Week Ending: 29 May 2026

AU Sector

Energy

Week ending 29 May 2026 · Index 1088.31 · Weekly return -2.06%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 2.06% with 32 advancing, 49 declining, and 21 unchanged constituents.

Industries

Industry Thermal Coal 6.38% Constituents: 7 Industry Uranium 0.47% Constituents: 20 Industry Oil & Gas E&P -3.59% Constituents: 71

Sector constituents

Ticker Company Exchange Open High Low Close Return

WEC White Energy Company Limited ASX 0.08 0.27 0.08 0.20 195.45%

IVZ Invictus Energy Limited ASX 0.06 0.11 0.06 0.08 47.17%

GHY Gold Hydrogen Limited ASX 0.38 0.55 0.38 0.52 37.33%

EGA EASTERNGAS FPO [EGA] ASX 0.13 0.16 0.13 0.16 23.08%

JGH Jade Gas Holdings Limited ASX 0.07 0.09 0.07 0.09 22.86%

PV1 Provaris Energy Ltd ASX 0.01 0.01 0.01 0.01 22.22%

AEU Atomic Eagle Limited ASX 0.37 0.41 0.37 0.41 13.89%

BLU Blue Energy Limited ASX 0.01 0.01 0.01 0.01 10.00%

BSN Basin Energy Limited ASX 0.03 0.04 0.03 0.04 8.82%

COI Comet Ridge Limited ASX 0.14 0.15 0.13 0.15 7.41%

WHC Whitehaven Coal Limited ASX 8.21 9.07 8.13 8.75 7.23%

PEN Peninsula Energy Limited ASX 0.38 0.41 0.37 0.41 6.58%

NXG NexGen Energy Ltd. ASX 14.91 15.95 14.90 15.85 6.30%

NHC New Hope Corporation Limited ASX 5.49 5.87 5.37 5.84 6.18%

BKY Berkeley Energia Limited ASX 0.44 0.47 0.39 0.46 4.55%

QPM QPM Energy Limited ASX 0.02 0.02 0.02 0.02 4.55%

TER TerraCom Limited ASX 0.07 0.07 0.07 0.07 4.48%

AEE Aura Energy Limited ASX 0.12 0.13 0.12 0.13 4.17%

CVN Carnarvon Energy Limited ASX 0.13 0.14 0.12 0.13 4.00%

WOR Worley Limited ASX 12.39 12.97 12.37 12.94 3.69%

BTL Beetaloo Energy Australia Limited ASX 0.28 0.30 0.27 0.29 3.64%

BRU Buru Energy Limited ASX 0.01 0.02 0.01 0.01 3.57%

EME Energy Metals Limited ASX 0.09 0.09 0.08 0.09 3.45%

YAL Yancoal Australia Ltd ASX 6.48 7.18 6.39 6.77 3.36%

NGY NuEnergy Gas Limited ASX 0.03 0.03 0.03 0.03 3.23%

FZR Fitzroy River Corporation Limited ASX 0.18 0.19 0.18 0.19 2.78%

PDN Paladin Energy Ltd ASX 11.19 11.69 11.01 11.32 2.26%

AEL Amplitude Energy Limited ASX 1.70 1.86 1.65 1.71 2.09%

BAS Bass Oil Limited ASX 0.05 0.06 0.05 0.06 1.85%

FAR FAR Limited ASX 0.62 0.63 0.61 0.63 1.63%

BOE Boss Energy Limited ASX 1.28 1.35 1.25 1.28 1.59%

AMU American Uranium Limited ASX 0.09 0.10 0.09 0.09 1.08%

AOK Australian Oil Company Limited ASX 0.00 0.00 0.00 0.00 0.00%

ATS Australis Oil & Gas Limited ASX 0.02 0.02 0.02 0.02 0.00%

BNL Blue Star Helium Limited ASX 0.01 0.01 0.01 0.01 0.00%

CND Condor Energy Limited ASX 0.02 0.02 0.02 0.02 0.00%

CUE Cue Energy Resources Limited ASX 0.13 0.13 0.12 0.13 0.00%

D3E D3 ENERGY FPO [D3E] ASX 0.38 0.40 0.35 0.38 0.00%

ECH Echelon Resources Limited ASX 0.37 0.37 0.36 0.36 0.00%

EMP Emperor Energy Limited ASX 0.11 0.11 0.11 0.11 0.00%

ERA Energy Resources of Australia Ltd ASX 0.00 0.00 0.00 0.00 0.00%

GGE Grand Gulf Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

GRV Greenvale Energy Ltd ASX 0.04 0.04 0.03 0.04 0.00%

H3E H3 Energy Limited ASX 0.01 0.01 0.01 0.01 0.00%

HE8 Helios Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

HZN Horizon Oil Limited ASX 0.23 0.23 0.22 0.23 0.00%

JPR Jupiter Energy Limited ASX 0.03 0.03 0.02 0.03 0.00%

MMR MEC Resources Limited ASX 0.01 0.01 0.00 0.01 0.00%

PRM Prominence Energy Ltd ASX 0.00 0.00 0.00 0.00 0.00%

PXR Pacific Resources Limited ASX 0.00 0.00 0.00 0.00 0.00%

SRJ SRJ Technologies Group Plc ASX 0.01 0.02 0.01 0.01 0.00%

VEN Vintage Energy Limited ASX 0.00 0.00 0.00 0.00 0.00%

ZEU Zeus Resources Limited ASX 0.01 0.01 0.01 0.01 0.00%

BRK Brookside Energy Limited ASX 0.45 0.48 0.45 0.46 -1.08%

MCM MC Mining Limited ASX 0.32 0.32 0.30 0.31 -1.59%

BMN Bannerman Energy Ltd ASX 3.71 3.85 3.53 3.56 -2.20%

DYL Deep Yellow Limited ASX 1.62 1.72 1.58 1.58 -2.47%

FDR Finder Energy Holdings Limited ASX 0.40 0.40 0.34 0.38 -2.56%

AGE Alligator Energy Limited ASX 0.04 0.04 0.04 0.04 -2.63%

HHR Hartshead Resources NL ASX 0.01 0.01 0.01 0.01 -3.57%

STX Strike Energy Limited ASX 0.13 0.13 0.12 0.13 -3.85%

EL8 Elevate Uranium Ltd ASX 0.26 0.27 0.24 0.25 -3.92%

P1E Pure One Corporation Limited ASX 0.06 0.06 0.06 0.06 -3.94%

TBN Tamboran Resources Corporation ASX 0.25 0.25 0.23 0.24 -4.00%

BPT Beach Energy Limited ASX 1.12 1.15 1.07 1.08 -4.42%

WDS Woodside Energy Group Ltd ASX 31.08 31.26 30.12 30.66 -4.49%

CTP Central Petroleum Limited ASX 0.07 0.07 0.07 0.07 -4.90%

EV8 EVERLAST FPO [EV8] ASX 0.39 0.41 0.38 0.38 -5.00%

STO Santos Limited ASX 7.98 8.09 7.72 7.81 -5.22%

ALD Ampol Limited ASX 35.00 35.01 33.08 33.56 -5.30%

KKO Kinetiko Energy Limited ASX 0.05 0.05 0.04 0.04 -5.43%

PVE Po Valley Energy Limited ASX 0.06 0.06 0.06 0.06 -5.65%

T92 Terra Critical Minerals Limited ASX 0.06 0.07 0.06 0.06 -6.15%

HYT Hyterra Ltd ASX 0.02 0.02 0.02 0.02 -6.25%

LIO Lion Energy Limited ASX 0.02 0.02 0.01 0.01 -6.67%

MAY Melbana Energy Limited ASX 0.01 0.01 0.01 0.01 -7.14%

MEL Metgasco Limited ASX 0.01 0.01 0.01 0.01 -7.14%

PCL Pancontinental Energy NL ASX 0.01 0.01 0.01 0.01 -7.14%

ADD Adavale Resources Limited ASX 0.05 0.05 0.04 0.04 -7.29%

KAR Karoon Energy Ltd ASX 2.04 2.05 1.91 1.96 -7.35%

ADX ADX Energy Ltd ASX 0.03 0.03 0.02 0.03 -7.41%

HRE Heavy Rare Earths Limited ASX 0.03 0.03 0.02 0.03 -7.41%

VSR Voltaic Strategic Resources Limited ASX 0.05 0.06 0.04 0.05 -7.41%

VEA Viva Energy Group Limited ASX 2.29 2.29 2.09 2.12 -8.23%

SHE Stonehorse Energy Limited ASX 0.01 0.01 0.01 0.01 -8.33%

GAS State Gas Limited ASX 0.02 0.02 0.02 0.02 -9.09%

CRD Conrad Asia Energy Ltd. ASX 0.48 0.48 0.42 0.45 -10.00%

LAM Laramide Resources Ltd. ASX 0.72 0.72 0.64 0.64 -11.11%

BUY Bounty Oil & Gas NL ASX 0.03 0.04 0.03 0.03 -13.89%

GLL Galilee Energy Limited ASX 0.01 0.01 0.01 0.01 -14.29%

TMK TMK Energy Limited ASX 0.13 0.14 0.11 0.12 -14.81%

FEL FORTE ENE FPO [FEL] ASX 0.01 0.01 0.01 0.01 -16.67%

MNE Macallum New Energy Limited ASX 0.18 0.18 0.15 0.15 -16.67%

KEY Key Petroleum Limited ASX 0.12 0.12 0.09 0.10 -17.39%

EXR Elixir Energy Limited ASX 0.13 0.13 0.11 0.11 -18.52%

QEM QEM Limited ASX 0.03 0.03 0.02 0.03 -21.21%

LKO Lakes Blue Energy NL ASX 0.46 0.48 0.34 0.35 -21.35%

ROG Red Sky Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%

TOU Tlou Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%

WEL Winchester Energy Limited ASX 0.00 0.00 0.00 0.00 -25.00%