- Latest week
- 10 Jul 2026
- Close
- 7.420000
- Fair value
- 6.869814
- Next-week expectancy
- Positive 55.27%
WHC Chart Pack
Whitehaven Coal Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, WHC fell 6.43%, moving from 7.93 to 7.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.42
- 12-Week Change
- -6.43%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.27%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -3.90
- Market Dynamics
- -1.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.42
- 12-Week Change
- -6.43%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.27%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -3.90
- Market Dynamics
- -1.10
Over the latest 12 completed weeks ending 2026-07-10, WHC fell 6.43%, moving from 7.93 to 7.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.
Industry Peers
Australia equities in Thermal Coal
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WEC White Energy Company Limited | ASX | 10 Jul 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 11.43% |
| TER TerraCom Limited | ASX | 10 Jul 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 4.48% |
| PXR Pacific Resources Limited | ASX | 10 Jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| NHC New Hope Corporation Limited | ASX | 10 Jul 2026 | 5.30 | 5.41 | 4.83 | 5.26 | -0.75% |
| YAL Yancoal Australia Ltd | ASX | 10 Jul 2026 | 5.56 | 5.65 | 5.20 | 5.44 | -2.16% |
| MCM MC Mining Limited | ASX | 10 Jul 2026 | 0.28 | 0.28 | 0.26 | 0.27 | -3.57% |