Thermal Coal

Week ending 29 May 2026 · Index 1333.41 · Weekly return 6.38%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Thermal Coal advanced 6.38% with 5 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WEC White Energy Company Limited ASX 0.08 0.27 0.08 0.20 195.45%

WHC Whitehaven Coal Limited ASX 8.21 9.07 8.13 8.75 7.23%

NHC New Hope Corporation Limited ASX 5.49 5.87 5.37 5.84 6.18%

TER TerraCom Limited ASX 0.07 0.07 0.07 0.07 4.48%

YAL Yancoal Australia Ltd ASX 6.48 7.18 6.39 6.77 3.36%

PXR Pacific Resources Limited ASX 0.00 0.00 0.00 0.00 0.00%

MCM MC Mining Limited ASX 0.32 0.32 0.30 0.31 -1.59%