Banks - Diversified

Week ending 29 May 2026 · Index 2211.35 · Weekly return -1.03%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Diversified declined 1.03% with 0 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CBA Commonwealth Bank of Australia ASX 165.67 166.31 160.24 165.02 -0.39%

ANZ ANZ Group Holdings Limited ASX 35.46 36.02 34.68 35.20 -0.85%

NAB National Australia Bank Limited ASX 37.96 38.31 36.91 37.33 -1.37%

WBC Westpac Banking Corporation ASX 36.58 36.94 35.65 36.00 -1.50%