Week Ending: 29 May 2026

AU Sector

Financial Services

Week ending 29 May 2026 · Index 1577.68 · Weekly return -0.33%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services declined 0.33% with 67 advancing, 75 declining, and 18 unchanged constituents.

Industries

Industry Banks - Regional 3.92% Constituents: 7 Industry Asset Management -0.21% Constituents: 106 Industry Credit Services -0.21% Constituents: 15 Industry Capital Markets -0.48% Constituents: 9 Industry Banks - Diversified -1.03% Constituents: 4 Industry Insurance - Specialty -1.45% Constituents: 3 Industry Insurance - Property & Casualty -1.47% Constituents: 4 Industry Insurance - Life -1.85% Constituents: 3 Industry Financial Conglomerates -2.37% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

JDO Judo Capital Holdings Limited ASX 1.38 1.58 1.36 1.56 13.04%

FSA FSA Group Limited ASX 1.25 1.40 1.25 1.35 10.66%

BBC BNK Banking Corporation Limited ASX 0.22 0.25 0.22 0.24 9.30%

NGI Navigator Global Investments Limited ASX 2.41 2.64 2.40 2.60 7.44%

PVL Powerhouse Ventures Limited ASX 0.14 0.15 0.14 0.15 7.41%

ARC ARC Funds Limited ASX 0.07 0.08 0.07 0.08 7.14%

GC1 Glennon Small Companies Ltd ASX 0.39 0.42 0.37 0.42 6.41%

HGH Heartland Group Holdings Limited ASX 0.89 0.98 0.89 0.94 6.21%

SBZ Schoolblazer Limited ASX 0.18 0.19 0.17 0.18 5.88%

AUB AUB Group Limited ASX 24.69 26.54 24.55 26.13 5.75%

WZR Wisr Limited ASX 0.02 0.02 0.02 0.02 4.76%

ECP ECP Emerging Growth Limited ASX 0.75 0.78 0.69 0.78 4.70%

ZIP Zip Co Limited ASX 2.19 2.32 2.15 2.30 4.55%

RPL Regal Partners Limited ASX 2.58 2.68 2.47 2.63 4.37%

LSF L1 Long Short Fund Limited ASX 4.28 4.50 4.19 4.45 3.94%

TGF Tribeca Global Natural Resources Limited ASX 2.69 2.87 2.69 2.82 3.68%

SVR Solvar Limited ASX 1.42 1.49 1.42 1.45 3.57%

TVL Touch Ventures Limited ASX 0.06 0.06 0.06 0.06 3.33%

PAC Pacific Current Group Limited ASX 10.55 10.88 10.27 10.88 3.32%

HMY Harmoney Corp Limited ASX 0.78 0.81 0.76 0.81 3.18%

EZL Euroz Hartleys Group Limited ASX 1.12 1.15 1.11 1.15 3.15%

AEF Australian Ethical Investment Limited ASX 4.00 4.05 3.83 4.01 2.82%

PGF PM Capital Global Opportunities Fund Limited ASX 2.90 3.01 2.90 2.96 2.78%

SOL WHSP Holdings Limited ASX 42.60 43.50 42.01 43.50 2.57%

PIC Perpetual Equity Investment Company Limited ASX 1.16 1.21 1.16 1.20 2.56%

MAM Microequities Asset Management Group Limited ASX 0.43 0.43 0.39 0.41 2.50%

CPU Computershare Limited ASX 33.70 34.79 33.00 34.59 2.43%

ARG Argo Investments Limited ASX 8.80 8.95 8.77 8.94 2.41%

BFL BSP Financial Group Limited ASX 8.17 8.36 8.17 8.36 2.33%

PIA Pengana International Equities Limited ASX 1.25 1.29 1.25 1.28 2.30%

OPH Ophir Asset Management Pty Ltd - Ophir High Conviction Fund ASX 2.66 2.78 2.62 2.69 2.28%

REP RAM Essential Services Property Fund ASX 0.46 0.48 0.46 0.47 2.17%

WHF Whitefield Industrials Limited ASX 4.80 4.90 4.78 4.87 2.10%

BFG Bell Financial Group Limited ASX 1.37 1.40 1.35 1.38 1.85%

SB2 Salter Brothers Emerging Companies Limited ASX 0.59 0.59 0.57 0.58 1.75%

KAM K2 Asset Management Holdings Ltd ASX 0.06 0.06 0.06 0.06 1.72%

CCP Credit Corp Group Limited ASX 11.19 11.43 10.81 11.28 1.71%

APL Associate Global Partners Limited ASX 0.30 0.31 0.30 0.31 1.67%

ALI Argo Global Listed Infrastructure Limited ASX 2.46 2.50 2.42 2.49 1.63%

AFA ASF Group Limited ASX 0.06 0.06 0.06 0.06 1.59%

CIW Clime Investment Management Limited ASX 0.32 0.32 0.32 0.32 1.59%

TWR Tower Limited ASX 1.52 1.61 1.52 1.55 1.47%

PCG Pengana Capital Group Limited ASX 0.77 0.80 0.75 0.78 1.30%

AUI Australian United Investment Company Limited ASX 10.83 10.99 10.76 10.97 1.29%

IBC Ironbark Balanced Income Limited ASX 0.44 0.44 0.43 0.44 1.15%

FGX Future Generation Australia Limited ASX 1.32 1.34 1.31 1.33 1.15%

AMH AMCIL Limited ASX 0.90 0.93 0.88 0.90 1.12%

ACQ Acorn Capital Investment Fund Limited ASX 0.93 0.94 0.92 0.94 1.08%

BTI Bailador Technology Investments Limited ASX 0.93 0.97 0.92 0.94 1.08%

WQG WCM Global Growth Limited ASX 1.88 1.92 1.85 1.90 1.06%

COG COG Financial Services Limited ASX 1.50 1.58 1.45 1.51 1.00%

SEC Spheria Emerging Companies Limited ASX 2.37 2.40 2.30 2.33 0.87%

BKI BKI Investment Company Limited ASX 1.77 1.82 1.76 1.78 0.85%

NOL NobleOak Life Limited ASX 1.24 1.28 1.24 1.25 0.81%

GVF Staude Capital Global Value Fund Limited ASX 1.32 1.35 1.29 1.32 0.76%

PPS Praemium Limited ASX 0.69 0.71 0.67 0.69 0.73%

PL8 Plato Income Maximiser Limited ASX 1.38 1.41 1.36 1.39 0.72%

CAM Clime Capital Limited ASX 0.70 0.71 0.69 0.70 0.72%

CDM Cadence Capital Limited ASX 0.76 0.77 0.76 0.77 0.66%

FGG Future Generation Global Limited ASX 1.64 1.68 1.62 1.65 0.61%

RG1 Regal Partners Global Investments Limited ASX 2.30 2.35 2.29 2.35 0.43%

DJW Djerriwarrh Investments Limited ASX 2.79 2.81 2.75 2.80 0.36%

HUB HUB24 Limited ASX 82.23 85.93 81.41 83.10 0.31%

PPM Pepper Money Limited ASX 1.69 1.72 1.61 1.67 0.30%

CIN Carlton Investments Ltd. ASX 33.00 33.00 32.75 32.90 0.27%

MXT Metrics Master Income Trust ASX 1.93 1.94 1.91 1.92 0.25%

GDG Generation Development Group Limited ASX 4.06 4.17 3.90 4.08 0.25%

AFI Australian Foundation Investment Company Limited ASX 6.55 6.62 6.54 6.55 0.00%

ARA Ariadne Australia Limited ASX 0.48 0.48 0.48 0.48 0.00%

BPH BPH Energy Limited ASX 0.01 0.01 0.01 0.01 0.00%

BWF BlackWall Limited ASX 0.15 0.15 0.15 0.15 0.00%

CVC CVC Limited ASX 2.00 2.00 2.00 2.00 0.00%

CVW ClearView Wealth Limited ASX 0.64 0.64 0.64 0.64 0.00%

EPY Earlypay Limited ASX 0.13 0.13 0.13 0.13 0.00%

GFL Global Masters Fund Limited ASX 2.80 2.82 2.80 2.80 0.00%

IAM Income Asset Management Group Limited ASX 0.02 0.02 0.02 0.02 0.00%

KAT Katana Capital Limited ASX 1.34 1.35 1.34 1.34 0.00%

LCE London City Equities Limited ASX 0.85 0.85 0.85 0.85 0.00%

MME MoneyMe Limited ASX 0.08 0.09 0.08 0.08 0.00%

NGE NGE Capital Limited ASX 1.26 1.26 1.25 1.26 0.00%

QRI Qualitas Real Estate Income Fund ASX 1.58 1.58 1.56 1.58 0.00%

SEQ Sequoia Financial Group Limited ASX 0.13 0.15 0.12 0.13 0.00%

TIP Teaminvest Private Group Limited ASX 1.20 1.20 1.20 1.20 0.00%

WAG The Australian Wealth Advisors Group Limited ASX 0.61 0.61 0.61 0.61 0.00%

WMA Wam Alternative Assets Limited ASX 0.97 0.98 0.95 0.97 0.00%

MAF MA Financial Group Limited ASX 6.36 6.49 6.17 6.43 -0.16%

MPL Medibank Private Limited ASX 4.78 4.87 4.77 4.80 -0.21%

AMP AMP Limited ASX 1.60 1.61 1.56 1.60 -0.31%

MEC Morphic Ethical Equities Fund Limited ASX 1.30 1.30 1.29 1.30 -0.38%

CBA Commonwealth Bank of Australia ASX 165.67 166.31 160.24 165.02 -0.39%

LRT Lowell Resources Fund ASX 2.31 2.46 2.30 2.34 -0.43%

PNI Pinnacle Investment Management Group Limited ASX 15.45 15.49 14.50 15.40 -0.52%

PE1 Pengana Private Equity Trust ASX 1.90 1.95 1.87 1.87 -0.53%

RMC Resimac Group Limited ASX 0.87 0.87 0.83 0.86 -0.58%

MQG Macquarie Group Limited ASX 238.92 239.61 231.86 238.55 -0.69%

SUN Suncorp Group Limited ASX 17.50 17.64 17.12 17.38 -0.74%

WLE WAM Leaders Limited ASX 1.33 1.33 1.30 1.31 -0.76%

WHI Whitefield Income Limited ASX 1.28 1.29 1.24 1.26 -0.79%

PNC Pioneer Credit Limited ASX 0.62 0.62 0.57 0.60 -0.83%

ANZ ANZ Group Holdings Limited ASX 35.46 36.02 34.68 35.20 -0.85%