Capital Markets

Week ending 10 July 2026 · Index 2742.74 · Weekly return -0.69%. Constituents are ranked by weekly return.

Index value 2742.74

Weekly return -0.69%

Constituents 9

Breadth 5 up / 3 down

Country 🇦🇺 Australia · AU

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Capital Markets declined 0.69% with 5 advancing, 3 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PPS Praemium Limited ASX 0.69 0.75 0.68 0.73 5.80%

BFG Bell Financial Group Limited ASX 1.48 1.52 1.45 1.49 2.76%

HUB HUB24 Limited ASX 81.20 84.65 80.91 82.89 2.28%

MQG Macquarie Group Limited ASX 250.20 254.49 245.93 254.49 1.13%

CPU Computershare Limited ASX 39.28 39.52 38.24 39.52 0.33%

AFA ASF Group Limited ASX 0.07 0.07 0.07 0.07 0.00%

SOL WHSP Holdings Limited ASX 45.41 45.67 43.04 44.02 -3.25%

COG COG Financial Services Limited ASX 1.44 1.47 1.35 1.37 -7.14%

AEG ALANDEQGRP FPO [AEG] ASX 0.10 0.10 0.09 0.09 -8.08%