Capital Markets

Week ending 29 May 2026 · Index 3163.82 · Weekly return -0.48%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Capital Markets declined 0.48% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SOL WHSP Holdings Limited ASX 42.60 43.50 42.01 43.50 2.57%

CPU Computershare Limited ASX 33.70 34.79 33.00 34.59 2.43%

BFG Bell Financial Group Limited ASX 1.37 1.40 1.35 1.38 1.85%

AFA ASF Group Limited ASX 0.06 0.06 0.06 0.06 1.59%

COG COG Financial Services Limited ASX 1.50 1.58 1.45 1.51 1.00%

PPS Praemium Limited ASX 0.69 0.71 0.67 0.69 0.73%

HUB HUB24 Limited ASX 82.23 85.93 81.41 83.10 0.31%

MQG Macquarie Group Limited ASX 238.92 239.61 231.86 238.55 -0.69%

AEG ALANDEQGRP FPO [AEG] ASX 0.10 0.10 0.08 0.09 -14.14%