- Latest week
- 10 Jul 2026
- Close
- 1.365000
- Fair value
- 1.314908
- Next-week expectancy
- Undecided 45.63%
COG Chart Pack
COG Financial Services Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, COG fell 2.50%, moving from 1.40 to 1.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.36
- 12-Week Change
- -2.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.54
- Market Dynamics
- 0.29
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.36
- 12-Week Change
- -2.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.63%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -21.54
- Market Dynamics
- 0.29
Over the latest 12 completed weeks ending 2026-07-10, COG fell 2.50%, moving from 1.40 to 1.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.
Industry Peers
Australia equities in Capital Markets
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PPS Praemium Limited | ASX | 10 Jul 2026 | 0.69 | 0.75 | 0.68 | 0.73 | 5.80% |
| HUB HUB24 Limited | ASX | 10 Jul 2026 | 81.20 | 84.65 | 80.91 | 82.89 | 2.08% |
| MQG Macquarie Group Limited | ASX | 10 Jul 2026 | 250.20 | 254.49 | 245.93 | 254.49 | 1.71% |
| BFG Bell Financial Group Limited | ASX | 10 Jul 2026 | 1.48 | 1.52 | 1.45 | 1.49 | 0.68% |
| CPU Computershare Limited | ASX | 10 Jul 2026 | 39.28 | 39.52 | 38.24 | 39.52 | 0.61% |
| AFA ASF Group Limited | ASX | 10 Jul 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% |
| SOL WHSP Holdings Limited | ASX | 10 Jul 2026 | 45.41 | 45.67 | 43.04 | 44.02 | -3.06% |
| AEG ALANDEQGRP FPO [AEG] | ASX | 10 Jul 2026 | 0.10 | 0.10 | 0.09 | 0.09 | -9.00% |