Banks - Regional

Week ending 29 May 2026 · Index 1557.13 · Weekly return 3.92%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 3.92% with 4 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JDO Judo Capital Holdings Limited ASX 1.38 1.58 1.36 1.56 13.04%

BBC BNK Banking Corporation Limited ASX 0.22 0.25 0.22 0.24 9.30%

HGH Heartland Group Holdings Limited ASX 0.89 0.98 0.89 0.94 6.21%

BFL BSP Financial Group Limited ASX 8.17 8.36 8.17 8.36 2.33%

MYS MyState Limited ASX 4.45 4.52 4.40 4.46 -0.89%

BEN Bendigo and Adelaide Bank Limited ASX 10.41 10.45 10.17 10.34 -1.15%

BOQ Bank of Queensland Limited ASX 6.34 6.35 6.16 6.26 -1.42%