Health Information Services

Week ending 29 May 2026 · Index 529.54 · Weekly return -1.51%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Health Information Services declined 1.51% with 9 advancing, 11 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PHX PharmX Technologies Limited ASX 0.11 0.13 0.11 0.13 18.18%

EMD Emyria Limited ASX 0.04 0.05 0.04 0.05 16.67%

TD1 TALi Digital Limited ASX 0.05 0.06 0.05 0.06 11.76%

BMT Beamtree Holdings Limited ASX 0.08 0.10 0.08 0.10 6.67%

PKY Pathkey.AI Ltd ASX 0.04 0.04 0.03 0.04 5.13%

AYA Artrya Limited ASX 4.79 5.10 4.37 4.95 4.43%

PME Pro Medicus Limited ASX 128.08 133.48 124.71 132.26 3.37%

RHT Resonance Health Limited ASX 0.04 0.04 0.04 0.04 2.50%

M7T Mach7 Technologies Limited ASX 0.32 0.34 0.30 0.33 1.54%

AHE Adheris Health Limited ASX 0.02 0.02 0.02 0.02 0.00%

CTQ Careteq Limited ASX 0.01 0.01 0.01 0.01 0.00%

GLH Global Health Limited ASX 0.06 0.06 0.06 0.06 0.00%

ICR Intelicare Holdings Limited ASX 0.03 0.03 0.02 0.03 0.00%

PCK PainChek Limited ASX 0.15 0.16 0.13 0.14 0.00%

ALC Alcidion Group Limited ASX 0.12 0.12 0.11 0.11 -2.27%

SHG Singular Health Group Ltd ASX 0.20 0.24 0.19 0.20 -2.50%

CGS Cogstate Limited ASX 2.64 2.64 2.53 2.55 -2.67%

EIQ Echo IQ Limited ASX 1.40 1.41 1.21 1.35 -3.57%

DOC Doctor Care Anywhere Group PLC ASX 0.14 0.14 0.13 0.14 -6.90%

BB1 BLINKLAB FPO [BB1] ASX 0.72 0.72 0.65 0.66 -8.33%

ENL Enlitic, Inc. ASX 0.01 0.01 0.01 0.01 -11.11%

VFX VISIONFLEX FPO [VFX] ASX 0.05 0.05 0.05 0.05 -11.76%

TRI TrivarX Limited ASX 0.03 0.03 0.03 0.03 -13.79%

HIQ HITIQ Limited ASX 0.01 0.01 0.01 0.01 -20.00%

VHL Vitasora Health Limited ASX 0.01 0.01 0.01 0.01 -28.57%