Week Ending: 29 May 2026

AU Sector

Healthcare

Week ending 29 May 2026 · Index 583.67 · Weekly return -0.61%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare declined 0.61% with 55 advancing, 73 declining, and 18 unchanged constituents.

Industries

Industry Medical Care Facilities 3.22% Constituents: 4 Industry Medical Instruments & Supplies 1.26% Constituents: 8 Industry Drug Manufacturers - Specialty & Generic 1.22% Constituents: 16 Industry Diagnostics & Research 1.18% Constituents: 14 Industry Medical Distribution 0.72% Constituents: 5 Industry Biotechnology -1.17% Constituents: 47 Industry Health Information Services -1.51% Constituents: 25 Industry Medical Devices -2.09% Constituents: 26

Sector constituents

Ticker Company Exchange Open High Low Close Return

NOX Noxopharm Limited ASX 0.06 0.10 0.06 0.09 34.38%

ACR Acrux Limited ASX 0.01 0.02 0.01 0.01 33.33%

BP8 BPH Global Ltd ASX 0.00 0.00 0.00 0.00 33.33%

TRU TruScreen Group Limited ASX 0.01 0.02 0.01 0.02 29.37%

IMC Immuron Limited ASX 0.03 0.04 0.03 0.04 25.00%

PHX PharmX Technologies Limited ASX 0.11 0.13 0.11 0.13 18.18%

EMD Emyria Limited ASX 0.04 0.05 0.04 0.05 16.67%

RCE Recce Pharmaceuticals Ltd ASX 0.48 0.59 0.48 0.55 15.79%

EXL Elixinol Wellness Limited ASX 0.01 0.01 0.01 0.01 14.29%

TRJ Trajan Group Holdings Limited ASX 0.30 0.35 0.27 0.34 13.56%

SPL Starpharma Holdings Limited ASX 0.61 0.71 0.61 0.70 12.90%

FPH Fisher & Paykel Healthcare Corporation Limited ASX 27.73 32.06 27.33 31.17 12.73%

PER PERCHERON FPO [PER] ASX 0.00 0.01 0.00 0.00 12.50%

TD1 TALi Digital Limited ASX 0.05 0.06 0.05 0.06 11.76%

ARX Aroa Biosurgery Limited ASX 0.62 0.70 0.60 0.70 11.20%

ANR Anatara Lifesciences Ltd ASX 0.01 0.01 0.01 0.01 11.11%

CMB Cambium Bio Limited ASX 0.40 0.44 0.37 0.44 10.13%

IDT IDT Australia Limited ASX 0.04 0.04 0.04 0.04 8.82%

BDX BCAL Diagnostics Limited ASX 0.08 0.08 0.08 0.08 8.11%

PNV PolyNovo Limited ASX 1.14 1.30 1.14 1.22 7.49%

REG Regis Healthcare Limited ASX 6.12 6.60 6.12 6.58 7.34%

EZZ EZZ Life Science Holdings Limited ASX 0.58 0.64 0.54 0.63 7.20%

PEB Pacific Edge Limited ASX 0.23 0.24 0.21 0.23 7.14%

PGC Paragon Care Limited ASX 0.15 0.15 0.14 0.15 7.14%

RYM RYM FPO NZX [RYM] ASX 1.80 1.95 1.78 1.88 7.14%

BMT Beamtree Holdings Limited ASX 0.08 0.10 0.08 0.10 6.67%

IBX Imagion Biosystems Limited ASX 0.01 0.02 0.01 0.02 6.67%

NEU Neuren Pharmaceuticals Limited ASX 13.80 14.72 13.05 14.54 6.36%

ANN Ansell Limited ASX 26.25 27.85 26.20 27.85 6.10%

AFP AFT Pharmaceuticals Limited ASX 3.17 3.24 3.01 3.22 5.57%

TTX Tetratherix Limited ASX 6.90 7.45 6.41 7.31 5.33%

RGT Argent BioPharma Limited ASX 0.04 0.04 0.04 0.04 5.26%

PKY Pathkey.AI Ltd ASX 0.04 0.04 0.03 0.04 5.13%

SOM SomnoMed Limited ASX 0.55 0.58 0.55 0.58 4.55%

SHL Sonic Healthcare Limited ASX 18.58 19.58 18.49 19.52 4.50%

AYA Artrya Limited ASX 4.79 5.10 4.37 4.95 4.43%

EPN Epsilon Healthcare Limited ASX 0.02 0.03 0.02 0.02 4.35%

IDX Integral Diagnostics Limited ASX 2.08 2.17 2.05 2.17 4.33%

RAC Racura Oncology Ltd ASX 2.50 2.76 2.46 2.58 4.03%

ATX Amplia Therapeutics Limited ASX 0.14 0.15 0.13 0.14 3.85%

SNT Syntara Limited ASX 0.03 0.03 0.03 0.03 3.85%

PME Pro Medicus Limited ASX 128.08 133.48 124.71 132.26 3.37%

ACL Australian Clinical Labs Limited ASX 1.98 2.04 1.95 2.03 3.05%

COH Cochlear Limited ASX 97.39 100.50 95.30 100.50 3.05%

EMV EMVision Medical Devices Ltd ASX 1.68 1.85 1.68 1.72 2.99%

CTE Cryosite Limited ASX 1.07 1.12 1.07 1.10 2.80%

RHT Resonance Health Limited ASX 0.04 0.04 0.04 0.04 2.50%

SIG Sigma Healthcare Limited ASX 2.85 2.94 2.83 2.94 2.08%

M7T Mach7 Technologies Limited ASX 0.32 0.34 0.30 0.33 1.54%

ALA Arovella Therapeutics Limited ASX 0.07 0.08 0.07 0.07 1.43%

EPI EPIMINDER FPO [EPI] ASX 0.39 0.41 0.35 0.40 1.28%

SNZ Summerset Group Holdings Limited ASX 6.24 6.79 6.24 6.30 0.96%

MSB Mesoblast Limited ASX 2.12 2.14 2.01 2.14 0.94%

SDI SDI Limited ASX 1.36 1.37 1.35 1.36 0.37%

CUV Clinuvel Pharmaceuticals Limited ASX 9.08 9.13 8.72 9.13 0.33%

ACW Actinogen Medical Limited ASX 0.04 0.04 0.04 0.04 0.00%

AHE Adheris Health Limited ASX 0.02 0.02 0.02 0.02 0.00%

BTC BTC Health Limited ASX 0.05 0.05 0.05 0.05 0.00%

CBL Control Bionics Limited ASX 0.06 0.06 0.06 0.06 0.00%

CTQ Careteq Limited ASX 0.01 0.01 0.01 0.01 0.00%

CYP Cynata Therapeutics Limited ASX 0.28 0.29 0.25 0.28 0.00%

ECS ECS Botanics Holdings Ltd ASX 0.00 0.01 0.00 0.01 0.00%

GLH Global Health Limited ASX 0.06 0.06 0.06 0.06 0.00%

HMD HeraMED Limited ASX 0.04 0.04 0.04 0.04 0.00%

ICR Intelicare Holdings Limited ASX 0.03 0.03 0.02 0.03 0.00%

IIQ INOVIQ Ltd ASX 0.32 0.34 0.32 0.33 0.00%

IPD ImpediMed Limited ASX 0.01 0.01 0.01 0.01 0.00%

MEM Memphasys Limited ASX 0.01 0.01 0.00 0.01 0.00%

NTI Neurotech International Limited ASX 0.01 0.01 0.01 0.01 0.00%

OSL OncoSil Medical Limited ASX 0.51 0.54 0.49 0.51 0.00%

PCK PainChek Limited ASX 0.15 0.16 0.13 0.14 0.00%

RHY Rhythm Biosciences Limited ASX 0.12 0.14 0.12 0.12 0.00%

RNV RENERVE FPO [RNV] ASX 0.08 0.08 0.08 0.08 0.00%

MVF Monash IVF Group Limited ASX 0.72 0.73 0.70 0.71 -0.70%

PYC PYC Therapeutics Limited ASX 1.36 1.45 1.32 1.35 -0.74%

MYX Mayne Pharma Group Limited ASX 2.42 2.61 2.30 2.40 -1.23%

EBO EBOS Group Limited ASX 16.60 16.82 16.00 16.29 -1.63%

CMP Compumedics Limited ASX 0.28 0.28 0.27 0.27 -1.82%

RMD ResMed Inc. ASX 29.10 29.36 28.45 28.75 -2.11%

NSB NeuroScientific Biopharmaceuticals Limited ASX 0.09 0.13 0.09 0.09 -2.13%

TLX Telix Pharmaceuticals Limited ASX 13.31 14.18 12.57 13.03 -2.18%

ALC Alcidion Group Limited ASX 0.12 0.12 0.11 0.11 -2.27%

SHG Singular Health Group Ltd ASX 0.20 0.24 0.19 0.20 -2.50%

RHC Ramsay Health Care Limited ASX 37.90 38.03 36.19 37.09 -2.55%

LTP LTR PHARMA FPO [LTP] ASX 0.39 0.40 0.35 0.38 -2.60%

CGS Cogstate Limited ASX 2.64 2.64 2.53 2.55 -2.67%

CYC Cyclopharm Limited ASX 0.72 0.72 0.66 0.71 -2.74%

IME ImExHS Limited ASX 0.38 0.38 0.35 0.35 -2.78%

VIT Vitura Health Limited ASX 0.04 0.04 0.03 0.03 -2.86%

PAR Paradigm Biopharmaceuticals Limited ASX 0.18 0.19 0.16 0.17 -2.94%

CSL CSL Limited ASX 99.66 99.80 95.16 96.61 -3.16%

IMR Imricor Medical Systems, Inc. ASX 1.83 1.83 1.72 1.76 -3.31%

BGT Bio-Gene Technology Limited ASX 0.03 0.03 0.02 0.03 -3.45%

EIQ Echo IQ Limited ASX 1.40 1.41 1.21 1.35 -3.57%

CSX CleanSpace Holdings Limited ASX 0.40 0.41 0.34 0.39 -3.75%

CVB CurveBeam AI Limited ASX 0.05 0.06 0.05 0.05 -3.92%

NAN Nanosonics Limited ASX 3.34 3.34 2.96 3.16 -3.95%

AGN Argenica Therapeutics Limited ASX 0.12 0.12 0.11 0.12 -4.00%

BOT Botanix Pharmaceuticals Limited ASX 0.03 0.03 0.02 0.02 -4.00%

MAP Microba Life Sciences Limited ASX 0.07 0.07 0.07 0.07 -4.29%