Medical Care Facilities

Week ending 29 May 2026 · Index 1309.78 · Weekly return 3.22%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities advanced 3.22% with 3 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

REG Regis Healthcare Limited ASX 6.12 6.60 6.12 6.58 7.34%

RYM RYM FPO NZX [RYM] ASX 1.80 1.95 1.78 1.88 7.14%

SNZ Summerset Group Holdings Limited ASX 6.24 6.79 6.24 6.30 0.96%

RHC Ramsay Health Care Limited ASX 37.90 38.03 36.19 37.09 -2.55%