Medical Devices

Week ending 29 May 2026 · Index 302.01 · Weekly return -2.09%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Devices declined 2.09% with 7 advancing, 14 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TRU TruScreen Group Limited ASX 0.01 0.02 0.01 0.02 29.37%

ARX Aroa Biosurgery Limited ASX 0.62 0.70 0.60 0.70 11.20%

PNV PolyNovo Limited ASX 1.14 1.30 1.14 1.22 7.49%

SOM SomnoMed Limited ASX 0.55 0.58 0.55 0.58 4.55%

COH Cochlear Limited ASX 97.39 100.50 95.30 100.50 3.05%

EMV EMVision Medical Devices Ltd ASX 1.68 1.85 1.68 1.72 2.99%

EPI EPIMINDER FPO [EPI] ASX 0.39 0.41 0.35 0.40 1.28%

CBL Control Bionics Limited ASX 0.06 0.06 0.06 0.06 0.00%

HMD HeraMED Limited ASX 0.04 0.04 0.04 0.04 0.00%

IPD ImpediMed Limited ASX 0.01 0.01 0.01 0.01 0.00%

MEM Memphasys Limited ASX 0.01 0.01 0.00 0.01 0.00%

OSL OncoSil Medical Limited ASX 0.51 0.54 0.49 0.51 0.00%

CMP Compumedics Limited ASX 0.28 0.28 0.27 0.27 -1.82%

IMR Imricor Medical Systems, Inc. ASX 1.83 1.83 1.72 1.76 -3.31%

CSX CleanSpace Holdings Limited ASX 0.40 0.41 0.34 0.39 -3.75%

CVB CurveBeam AI Limited ASX 0.05 0.06 0.05 0.05 -3.92%

EYE Nova Eye Medical Limited ASX 0.12 0.12 0.11 0.11 -4.35%

AT1 Atomo Diagnostics Limited ASX 0.02 0.02 0.02 0.02 -4.55%

AVR Anteris Technologies Global Corp. ASX 13.00 13.80 11.93 12.27 -4.96%

AVH AVITA Medical, Inc. ASX 1.25 1.30 1.13 1.18 -6.00%

EBR EBR Systems, Inc. ASX 0.50 0.50 0.43 0.46 -7.14%

LDX Lumos Diagnostics Holdings Limited ASX 0.13 0.13 0.12 0.12 -8.00%

MX1 Micro-X Limited ASX 0.04 0.05 0.04 0.04 -8.89%

COV Cleo Diagnostics Ltd ASX 0.63 0.63 0.54 0.55 -12.70%

ADR Adherium Limited ASX 0.00 0.00 0.00 0.00 -20.00%

CQT CONNEQT Health Limited ASX 0.03 0.03 0.03 0.03 -20.59%