Medical Instruments & Supplies

Week ending 29 May 2026 · Index 651.81 · Weekly return 1.26%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.26% with 4 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TRJ Trajan Group Holdings Limited ASX 0.30 0.35 0.27 0.34 13.56%

FPH Fisher & Paykel Healthcare Corporation Limited ASX 27.73 32.06 27.33 31.17 12.73%

ANN Ansell Limited ASX 26.25 27.85 26.20 27.85 6.10%

SDI SDI Limited ASX 1.36 1.37 1.35 1.36 0.37%

RMD ResMed Inc. ASX 29.10 29.36 28.45 28.75 -2.11%

NAN Nanosonics Limited ASX 3.34 3.34 2.96 3.16 -3.95%

OSX Osteopore Limited ASX 0.01 0.01 0.01 0.01 -7.69%

AHC Austco Healthcare Limited ASX 0.34 0.34 0.29 0.31 -8.96%