Reit - Diversified

Week ending 29 May 2026 · Index 1419.83 · Weekly return 6.05%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Diversified advanced 6.05% with 9 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CNI Centuria Capital Group ASX 1.70 2.00 1.67 1.96 17.07%

TOT 360 Capital REIT ASX 0.40 0.44 0.40 0.43 11.69%

HMC HMC Capital Limited ASX 2.77 3.07 2.70 3.06 10.47%

APW Aims Property Securities Fund ASX 3.42 3.42 3.41 3.41 6.56%

CHC Charter Hall Group ASX 20.00 21.06 19.27 20.38 5.43%

GMG Goodman Group ASX 30.40 31.77 28.64 31.67 4.59%

SGP Stockland ASX 3.98 4.12 3.95 4.10 3.27%

ABG Abacus Group ASX 1.02 1.04 0.98 1.04 1.97%

MGR Mirvac Group ASX 1.68 1.72 1.67 1.69 0.30%

CLW Charter Hall Long WALE REIT ASX 3.50 3.53 3.42 3.46 -0.86%