Week Ending: 10 July 2026

Australia AU Sector

Real Estate

Week ending 10 July 2026 · Index 1228.36 · Weekly return -0.14%. Built from country-listed equities with adjusted weekly close prices.

Index value 1228.36

Weekly return -0.14%

Constituents 53

Breadth 20 up / 23 down

Industry

Country 🇦🇺 Australia · AU

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate declined 0.14% with 20 advancing, 23 declining, and 10 unchanged constituents.

Industries

Industry 1.86%

Reit - Specialty

Constituents5 Breadth4 up / 1 down

Industry 1.37%

Real Estate - Development

Constituents6 Breadth4 up / 1 down

Industry 0.96%

Reit - Office

Constituents4 Breadth2 up / 2 down

Industry 0.33%

Reit - Retail

Constituents7 Breadth4 up / 1 down

Industry 0.14%

Real Estate Services

Constituents9 Breadth2 up / 3 down

Industry -0.42%

Reit - Industrial

Constituents4 Breadth2 up / 1 down

Industry -1.33%

Reit - Diversified

Constituents10 Breadth2 up / 8 down

Industry -2.31%

Real Estate - Diversified

Constituents4 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

DGH Desane Group Holdings Limited ASX 0.76 0.80 0.76 0.80 5.96%

PPC Peet Limited ASX 1.70 1.85 1.66 1.78 5.33%

DGT DIGICO INF STAPLED [DGT] ASX 2.40 2.63 2.39 2.53 4.98%

TOT 360 Capital REIT ASX 0.40 0.42 0.39 0.41 3.80%

UOS United Overseas Australia Ltd ASX 0.67 0.70 0.65 0.70 2.94%

GOZ Growthpoint Properties Australia ASX 2.13 2.24 2.12 2.18 2.83%

DXS DEXUS ASX 5.44 5.65 5.42 5.61 2.75%

APW Aims Property Securities Fund ASX 4.09 4.20 4.09 4.20 2.69%

ARF Arena REIT ASX 3.22 3.26 3.15 3.24 2.21%

RGN Region Group ASX 2.32 2.38 2.27 2.36 2.16%

RFF Rural Funds Group ASX 1.98 2.04 1.98 2.02 2.02%

FRI Finbar Group Limited ASX 0.71 0.71 0.70 0.71 1.43%

BWP BWP Trust ASX 3.81 3.89 3.72 3.86 1.31%

DXC Dexus Convenience Retail REIT ASX 2.65 2.71 2.62 2.65 1.15%

CQR Charter Hall Retail REIT ASX 3.85 3.94 3.81 3.89 1.04%

WPR Waypoint REIT ASX 2.41 2.47 2.40 2.43 0.83%

GDI GDI Property Group ASX 0.62 0.62 0.61 0.62 0.81%

HDN HomeCo Daily Needs REIT ASX 1.27 1.28 1.24 1.28 0.79%

GLF GemLife Communities Group ASX 4.69 4.69 4.51 4.58 0.66%

DXI Dexus Industria REIT ASX 2.42 2.45 2.39 2.42 0.41%

ACU Acumentis Group Limited ASX 0.08 0.08 0.08 0.08 0.00%

AU1 The Agency Group Australia Limited ASX 0.03 0.03 0.03 0.03 0.00%

CIP Centuria Industrial REIT ASX 3.01 3.03 2.95 2.99 0.00%

FBR FBR Limited ASX 0.00 0.00 0.00 0.00 0.00%

G1C Group One Capital Limited ASX 0.05 0.05 0.05 0.05 0.00%

GDF Garda Property Group ASX 1.05 1.05 1.03 1.03 0.00%

SCG Scentre Group ASX 3.85 3.92 3.80 3.88 0.00%

TIA Tian An Australia Limited ASX 0.17 0.17 0.17 0.17 0.00%

URF US Masters Residential Property Fund ASX 0.15 0.15 0.15 0.15 0.00%

VCX Vicinity Centres ASX 2.62 2.66 2.56 2.64 0.00%

TCF 360 Capital Mortgage REIT ASX 5.78 5.78 5.72 5.74 -0.17%

CLW Charter Hall Long WALE REIT ASX 3.65 3.68 3.58 3.64 -0.27%

MGR Mirvac Group ASX 1.70 1.72 1.66 1.71 -0.29%

COF Centuria Office REIT ASX 0.89 0.91 0.88 0.89 -0.56%

CQE Charter Hall Social Infrastructure REIT ASX 2.63 2.68 2.57 2.61 -0.76%

CMW Cromwell Property Group ASX 0.42 0.43 0.42 0.42 -1.18%

SRV Servcorp Limited ASX 6.60 6.62 6.17 6.40 -1.23%

SGP Stockland ASX 4.04 4.11 3.86 3.98 -1.49%

LLC Lendlease Group ASX 3.10 3.12 2.91 3.06 -1.61%

LED LDR Capital Property Fund ASX 0.50 0.50 0.48 0.49 -2.02%

CWP Cedar Woods Properties Limited ASX 7.00 7.12 6.70 6.85 -2.14%

APZ Aspen Group ASX 5.27 5.50 4.92 5.16 -2.27%

EGH Eureka Group Holdings Limited ASX 0.66 0.66 0.61 0.65 -2.27%

CHC Charter Hall Group ASX 21.76 23.15 21.56 22.34 -2.45%

GMG Goodman Group ASX 30.90 31.31 29.46 29.97 -2.63%

ABG Abacus Group ASX 0.95 0.96 0.92 0.92 -2.66%

CDP Carindale Property Trust ASX 5.70 5.70 5.48 5.56 -2.80%

INA Ingenia Communities Group ASX 4.38 4.54 4.15 4.34 -2.91%

ASK Abacus Storage King ASX 1.32 1.33 1.26 1.28 -3.40%

HMC HMC Capital Limited ASX 3.06 3.08 2.88 2.95 -3.59%

HCW HealthCo Healthcare and Wellness REIT ASX 0.73 0.74 0.69 0.69 -4.83%

LIC Lifestyle Communities Limited ASX 5.39 5.51 5.11 5.11 -5.37%

CNI Centuria Capital Group ASX 1.85 1.88 1.75 1.75 -6.42%