Week Ending: 29 May 2026

AU Sector

Real Estate

Week ending 29 May 2026 · Index 1221.59 · Weekly return 2.13%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country AU
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate advanced 2.13% with 28 advancing, 19 declining, and 7 unchanged constituents.

Industries

Industry Reit - Diversified 6.05% Constituents: 10 Industry Real Estate Services 3.51% Constituents: 9 Industry Real Estate - Development 1.04% Constituents: 6 Industry Real Estate - Diversified 0.91% Constituents: 4 Industry Reit - Office 0.35% Constituents: 5 Industry Reit - Industrial -0.03% Constituents: 4 Industry Reit - Retail -0.26% Constituents: 7 Industry Reit - Specialty -0.68% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return
CNI Centuria Capital Group ASX 1.70 2.00 1.67 1.96 17.07%
FBR FBR Limited ASX 0.00 0.00 0.00 0.00 14.29%
SRV Servcorp Limited ASX 6.16 6.95 6.05 6.95 13.38%
HCW HealthCo Healthcare and Wellness REIT ASX 0.67 0.77 0.65 0.75 12.88%
TOT 360 Capital REIT ASX 0.40 0.44 0.40 0.43 11.69%
PPC Peet Limited ASX 1.60 1.79 1.49 1.74 11.58%
HMC HMC Capital Limited ASX 2.77 3.07 2.70 3.06 10.47%
LIC Lifestyle Communities Limited ASX 4.94 5.35 4.93 5.23 7.17%
APW Aims Property Securities Fund ASX 3.42 3.42 3.41 3.41 6.56%
CMW Cromwell Property Group ASX 0.43 0.45 0.41 0.44 6.02%
CHC Charter Hall Group ASX 20.00 21.06 19.27 20.38 5.43%
GMG Goodman Group ASX 30.40 31.77 28.64 31.67 4.59%
URF US Masters Residential Property Fund ASX 0.15 0.16 0.15 0.16 3.33%
SGP Stockland ASX 3.98 4.12 3.95 4.10 3.27%
SCG Scentre Group ASX 3.69 3.83 3.68 3.83 3.23%
GDI GDI Property Group ASX 0.60 0.61 0.60 0.61 2.52%
GOZ Growthpoint Properties Australia ASX 2.14 2.22 2.13 2.19 2.34%
LED LDR Capital Property Fund ASX 0.48 0.49 0.47 0.49 2.11%
ABG Abacus Group ASX 1.02 1.04 0.98 1.04 1.97%
GLF GemLife Communities Group ASX 4.60 4.76 4.44 4.76 1.71%
COF Centuria Office REIT ASX 0.91 0.92 0.89 0.92 1.10%
CIP Centuria Industrial REIT ASX 2.96 3.01 2.92 2.98 1.02%
GDF Garda Property Group ASX 1.02 1.03 0.99 1.03 0.98%
TCF 360 Capital Mortgage REIT ASX 5.75 5.81 5.75 5.80 0.86%
EGH Eureka Group Holdings Limited ASX 0.58 0.59 0.56 0.59 0.86%
RFF Rural Funds Group ASX 2.00 2.00 1.97 1.99 0.51%
MGR Mirvac Group ASX 1.68 1.72 1.67 1.69 0.30%
CDP Carindale Property Trust ASX 5.41 5.43 5.40 5.42 0.18%
AOF Australian Unity Office Fund ASX 0.37 0.37 0.37 0.37 0.00%
APZ Aspen Group ASX 4.73 4.85 4.69 4.72 0.00%
AU1 The Agency Group Australia Limited ASX 0.03 0.03 0.03 0.03 0.00%
DGH Desane Group Holdings Limited ASX 0.80 0.81 0.80 0.80 0.00%
DXI Dexus Industria REIT ASX 2.42 2.44 2.36 2.39 0.00%
G1C Group One Capital Limited ASX 0.08 0.08 0.08 0.08 0.00%
TIA Tian An Australia Limited ASX 0.20 0.20 0.20 0.20 0.00%
INA Ingenia Communities Group ASX 3.80 3.87 3.69 3.82 -0.26%
ASK Abacus Storage King ASX 1.43 1.43 1.38 1.43 -0.35%
CQE Charter Hall Social Infrastructure REIT ASX 2.53 2.54 2.45 2.52 -0.40%
HDN HomeCo Daily Needs REIT ASX 1.24 1.27 1.23 1.24 -0.40%
RGN Region Group ASX 2.28 2.29 2.25 2.27 -0.44%
UOS United Overseas Australia Ltd ASX 0.67 0.67 0.67 0.67 -0.74%
DGT DIGICO INF STAPLED [DGT] ASX 2.65 2.76 2.58 2.64 -0.75%
BWP BWP Trust ASX 3.82 3.88 3.73 3.78 -0.79%
CLW Charter Hall Long WALE REIT ASX 3.50 3.53 3.42 3.46 -0.86%
WPR Waypoint REIT ASX 2.40 2.43 2.35 2.38 -1.24%
CQR Charter Hall Retail REIT ASX 3.80 3.82 3.69 3.77 -1.31%
DXC Dexus Convenience Retail REIT ASX 2.67 2.72 2.61 2.62 -1.50%
ARF Arena REIT ASX 3.24 3.28 3.14 3.20 -1.54%
VCX Vicinity Centres ASX 2.56 2.59 2.52 2.53 -1.56%
CWP Cedar Woods Properties Limited ASX 6.82 6.98 6.70 6.70 -2.05%
ACU Acumentis Group Limited ASX 0.08 0.08 0.08 0.08 -2.50%
LLC Lendlease Group ASX 2.80 2.83 2.70 2.72 -3.55%
FRI Finbar Group Limited ASX 0.70 0.70 0.68 0.68 -4.26%
DXS DEXUS ASX 6.06 6.10 5.53 5.61 -7.73%