Week Ending: 10 July 2026

Australia AU Real Estate Industry

Reit - Retail

Week ending 10 July 2026 · Index 1464.73 · Weekly return 0.33%. Constituents are ranked by weekly return.

Index value 1464.73
Weekly return 0.33%
Constituents 7
Breadth 4 up / 1 down
Country 🇦🇺 Australia · AU
Sector Real Estate
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Reit - Retail advanced 0.33% with 4 advancing, 1 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RGN Region Group ASX 2.32 2.38 2.27 2.36 2.16%
DXC Dexus Convenience Retail REIT ASX 2.65 2.71 2.62 2.65 1.15%
CQR Charter Hall Retail REIT ASX 3.85 3.94 3.81 3.89 1.04%
HDN HomeCo Daily Needs REIT ASX 1.27 1.28 1.24 1.28 0.79%
SCG Scentre Group ASX 3.85 3.92 3.80 3.88 0.00%
VCX Vicinity Centres ASX 2.62 2.66 2.56 2.64 0.00%
CDP Carindale Property Trust ASX 5.70 5.70 5.48 5.56 -2.80%