Reit - Retail

Week ending 29 May 2026 · Index 1424.43 · Weekly return -0.26%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Retail declined 0.26% with 2 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SCG Scentre Group ASX 3.69 3.83 3.68 3.83 3.23%

CDP Carindale Property Trust ASX 5.41 5.43 5.40 5.42 0.18%

HDN HomeCo Daily Needs REIT ASX 1.24 1.27 1.23 1.24 -0.40%

RGN Region Group ASX 2.28 2.29 2.25 2.27 -0.44%

CQR Charter Hall Retail REIT ASX 3.80 3.82 3.69 3.77 -1.31%

DXC Dexus Convenience Retail REIT ASX 2.67 2.72 2.61 2.62 -1.50%

VCX Vicinity Centres ASX 2.56 2.59 2.52 2.53 -1.56%