Reit - Office

Week ending 29 May 2026 · Index 691.50 · Weekly return 0.35%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Reit - Office advanced 0.35% with 3 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CMW Cromwell Property Group ASX 0.43 0.45 0.41 0.44 6.02%

GOZ Growthpoint Properties Australia ASX 2.14 2.22 2.13 2.19 2.34%

COF Centuria Office REIT ASX 0.91 0.92 0.89 0.92 1.10%

AOF Australian Unity Office Fund ASX 0.37 0.37 0.37 0.37 0.00%

DXS DEXUS ASX 6.06 6.10 5.53 5.61 -7.73%