Week Ending: 29 May 2026

AU Industry · Technology

Software - Application

Week ending 29 May 2026 · Index 618.80 · Weekly return 1.84%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Application advanced 1.84% with 24 advancing, 21 declining, and 8 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

HTG Harvest Technology Group Limited ASX 0.01 0.03 0.01 0.02 80.00%

BGE Bridge SaaS Limited ASX 0.01 0.02 0.01 0.02 76.92%

CF1 Complii FinTech Solutions Ltd ASX 0.03 0.03 0.02 0.03 28.00%

SDR SiteMinder Limited ASX 2.83 3.50 2.74 3.50 25.90%

PRO Prophecy International Holdings Limited ASX 0.07 0.11 0.07 0.09 24.66%

KLV KLEVO FPO [KLV] ASX 0.06 0.07 0.06 0.07 19.30%

VGL Vista Group International Limited ASX 1.87 2.24 1.83 2.17 16.04%

CXZ Connexion Mobility Ltd ASX 0.02 0.03 0.02 0.02 14.29%

TWL TRADE WIN FPO NZX [TWL] ASX 0.16 0.20 0.16 0.18 12.90%

UNT Unith Ltd ASX 0.01 0.01 0.01 0.01 12.50%

RCL ReadCloud Limited ASX 0.07 0.08 0.07 0.08 9.72%

YOJ Yojee Limited ASX 0.24 0.28 0.24 0.27 8.00%

BPG Black Pearl Group Limited ASX 0.55 0.67 0.50 0.58 5.45%

NXL Nuix Limited ASX 1.32 1.39 1.21 1.39 5.32%

IRE Iress Limited ASX 5.70 6.07 5.64 6.01 4.89%

VR1 Vection Technologies Limited ASX 0.02 0.03 0.02 0.03 4.17%

EOL Energy One Limited ASX 11.98 12.80 11.20 12.72 3.84%

IOD IODM Limited ASX 0.14 0.15 0.14 0.15 3.57%

HPG hipages Group Holdings Limited ASX 0.73 0.78 0.72 0.76 2.70%

IOV Ion Video Ltd ASX 0.40 0.41 0.37 0.40 2.56%

AMX Aerometrex Limited ASX 0.27 0.29 0.25 0.27 1.89%

BVS Bravura Solutions Limited ASX 2.27 2.33 2.15 2.32 1.75%

UBN Urbanise.com Limited ASX 0.65 0.66 0.65 0.66 1.54%

TNE Technology One Limited ASX 29.63 30.28 29.04 29.84 1.42%

AER Aeeris Limited ASX 0.08 0.08 0.08 0.08 0.00%

GTI Gratifii Limited ASX 0.04 0.04 0.04 0.04 0.00%

ID8 Identitii Limited ASX 0.01 0.01 0.01 0.01 0.00%

IRI Integrated Research Limited ASX 0.30 0.31 0.30 0.30 0.00%

JCS JCurve Solutions Limited ASX 0.04 0.04 0.04 0.04 0.00%

PFM Platformo Ltd ASX 0.03 0.03 0.03 0.03 0.00%

RLG RooLife Group Ltd ASX 0.00 0.00 0.00 0.00 0.00%

SKK Stakk Limited ASX 0.02 0.02 0.02 0.02 0.00%

C79 Chrysos Corporation Limited ASX 6.09 6.34 5.86 6.14 -0.49%

XRO Xero Limited ASX 76.39 77.53 73.83 75.17 -0.88%

RKN Reckon Limited ASX 0.42 0.43 0.41 0.41 -1.20%

RDY ReadyTech Holdings Limited ASX 1.34 1.40 1.34 1.34 -1.47%

HSN Hansen Technologies Limited ASX 4.73 4.80 4.49 4.64 -2.32%

FLX Felix Group Holdings Ltd ASX 0.08 0.08 0.07 0.07 -2.78%

ESK Etherstack plc ASX 0.52 0.52 0.51 0.51 -2.86%

VNL Vinyl Group Ltd ASX 0.07 0.07 0.07 0.07 -2.90%

WTC WiseTech Global Limited ASX 37.00 37.94 35.82 36.01 -2.91%

ICE icetana Limited ASX 0.03 0.03 0.03 0.03 -2.94%

ROC RocketBoots Limited ASX 0.32 0.33 0.27 0.31 -3.17%

NWL Netwealth Group Limited ASX 22.33 22.61 20.98 21.37 -4.26%

NVU Nanoveu Limited ASX 0.06 0.07 0.06 0.06 -5.00%

STH STEPCHANGE FPO [STH] ASX 0.14 0.14 0.13 0.13 -7.14%

PXA PEXA Group Limited ASX 11.75 11.78 10.53 10.71 -8.85%

SIS Simble Solutions Limited ASX 0.01 0.01 0.01 0.01 -14.29%

NVQ NoviqTech Limited ASX 0.06 0.06 0.04 0.05 -15.79%

DUB Dubber Corporation Limited ASX 0.01 0.01 0.01 0.01 -16.67%

JAN Janison Education Group Limited ASX 0.11 0.11 0.10 0.10 -16.67%

XF1 Xref Limited ASX 0.08 0.08 0.06 0.06 -21.25%

HAL Halo Technologies Holdings Limited ASX 0.02 0.02 0.02 0.02 -25.00%