Week Ending: 10 July 2026

Australia AU Technology Industry

Software - Application

Week ending 10 July 2026 · Index 553.61 · Weekly return -1.16%. Constituents are ranked by weekly return.

Index value 553.61

Weekly return -1.16%

Constituents 52

Breadth 21 up / 24 down

Country 🇦🇺 Australia · AU

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application declined 1.16% with 21 advancing, 24 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

HAL Halo Technologies Holdings Limited ASX 0.01 0.02 0.01 0.02 23.08%

RLG RooLife Group Ltd ASX 0.00 0.00 0.00 0.00 20.00%

GTI Gratifii Limited ASX 0.03 0.05 0.03 0.03 14.29%

VR1 Vection Technologies Limited ASX 0.02 0.03 0.02 0.02 14.29%

BVS Bravura Solutions Limited ASX 2.00 2.42 2.00 2.36 13.46%

DUB Dubber Corporation Limited ASX 0.01 0.01 0.01 0.01 10.00%

HTG Harvest Technology Group Limited ASX 0.01 0.01 0.01 0.01 9.09%

UNT Unith Ltd ASX 0.01 0.01 0.01 0.01 9.09%

NXL Nuix Limited ASX 1.20 1.36 1.18 1.29 8.86%

VGL Vista Group International Limited ASX 1.96 2.08 1.94 2.05 7.89%

RKN Reckon Limited ASX 0.39 0.43 0.38 0.43 6.25%

RCL ReadCloud Limited ASX 0.07 0.07 0.07 0.07 6.06%

NWL Netwealth Group Limited ASX 22.94 24.88 22.61 23.86 5.44%

STH STEPCHANGE FPO [STH] ASX 0.12 0.12 0.12 0.12 4.35%

WTC WiseTech Global Limited ASX 32.77 39.39 32.64 34.00 3.16%

ICE icetana Limited ASX 0.03 0.04 0.03 0.03 3.03%

HPG hipages Group Holdings Limited ASX 0.70 0.76 0.70 0.73 2.84%

VNL Vinyl Group Ltd ASX 0.05 0.06 0.05 0.05 1.92%

AMX Aerometrex Limited ASX 0.28 0.29 0.27 0.29 1.79%

XRO Xero Limited ASX 71.96 75.71 71.47 73.40 1.59%

TNE Technology One Limited ASX 30.48 31.44 29.88 30.80 1.05%

ESK Etherstack plc ASX 0.51 0.54 0.51 0.53 0.00%

FLX Felix Group Holdings Ltd ASX 0.05 0.05 0.05 0.05 0.00%

JCS JCurve Solutions Limited ASX 0.03 0.03 0.03 0.03 0.00%

NVQ NoviqTech Limited ASX 0.04 0.04 0.04 0.04 0.00%

ROC RocketBoots Limited ASX 0.23 0.25 0.23 0.25 0.00%

SKK Stakk Limited ASX 0.03 0.03 0.02 0.03 0.00%

UBN Urbanise.com Limited ASX 0.65 0.65 0.65 0.65 0.00%

IRE Iress Limited ASX 6.42 6.50 6.22 6.31 -0.47%

EOL Energy One Limited ASX 12.40 12.48 11.54 12.13 -1.30%

IRI Integrated Research Limited ASX 0.28 0.29 0.27 0.27 -1.82%

C79 Chrysos Corporation Limited ASX 5.77 5.93 5.25 5.66 -2.75%

RDY ReadyTech Holdings Limited ASX 1.59 1.63 1.59 1.60 -3.03%

TWL TRADE WIN FPO NZX [TWL] ASX 0.16 0.16 0.16 0.16 -3.13%

YOJ Yojee Limited ASX 0.28 0.29 0.27 0.29 -3.33%

PFM Platformo Ltd ASX 0.03 0.03 0.03 0.03 -3.70%

HSN Hansen Technologies Limited ASX 4.40 4.52 4.10 4.20 -4.33%

CXZ Connexion Mobility Ltd ASX 0.02 0.02 0.02 0.02 -4.35%

PXA PEXA Group Limited ASX 8.19 8.82 7.96 8.10 -5.15%

SDR SiteMinder Limited ASX 3.94 4.12 3.68 3.72 -6.30%

SIS Simble Solutions Limited ASX 0.01 0.01 0.01 0.01 -8.33%

BGE Bridge SaaS Limited ASX 0.02 0.02 0.02 0.02 -9.09%

IOD IODM Limited ASX 0.11 0.11 0.10 0.10 -9.09%

XF1 Xref Limited ASX 0.08 0.08 0.07 0.07 -10.26%

ID8 Identitii Limited ASX 0.00 0.00 0.00 0.00 -14.29%

JAN Janison Education Group Limited ASX 0.12 0.12 0.10 0.10 -16.67%

NVU Nanoveu Limited ASX 0.05 0.05 0.04 0.04 -16.98%

IOV Ion Video Ltd ASX 0.62 0.62 0.52 0.52 -17.46%

PRO Prophecy International Holdings Limited ASX 0.09 0.09 0.07 0.07 -17.65%

BPG Black Pearl Group Limited ASX 0.50 0.52 0.40 0.40 -18.37%

AER Aeeris Limited ASX 0.07 0.07 0.05 0.05 -27.14%

KLV KLEVO FPO [KLV] ASX 0.08 0.08 0.05 0.05 -42.50%