Week Ending: 29 May 2026

AU Sector

Technology

Week ending 29 May 2026 · Index 723.26 · Weekly return 1.42%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country AU

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 1.42% with 59 advancing, 61 declining, and 14 unchanged constituents.

Industries

Industry Semiconductors 9.43% Constituents: 4 Industry Communication Equipment 8.88% Constituents: 3 Industry Scientific & Technical Instruments 2.81% Constituents: 7 Industry Software - Application 1.84% Constituents: 53 Industry Information Technology Services 0.37% Constituents: 19 Industry Software - Infrastructure -1.05% Constituents: 39

Sector constituents

Ticker Company Exchange Open High Low Close Return

HTG Harvest Technology Group Limited ASX 0.01 0.03 0.01 0.02 80.00%

BGE Bridge SaaS Limited ASX 0.01 0.02 0.01 0.02 76.92%

ELS Elsight Limited ASX 5.67 7.66 5.44 7.61 31.66%

T3D 333D Limited ASX 0.02 0.03 0.02 0.03 28.57%

CF1 Complii FinTech Solutions Ltd ASX 0.03 0.03 0.02 0.03 28.00%

AXE Archer Materials Limited ASX 0.32 0.41 0.32 0.40 27.42%

AR9 archTIS Limited ASX 0.06 0.08 0.05 0.07 25.93%

SDR SiteMinder Limited ASX 2.83 3.50 2.74 3.50 25.90%

CT1 Constellation Technologies Limited ASX 0.00 0.00 0.00 0.00 25.00%

X2M X2M Connect Limited ASX 0.01 0.01 0.00 0.01 25.00%

PRO Prophecy International Holdings Limited ASX 0.07 0.11 0.07 0.09 24.66%

KLV KLEVO FPO [KLV] ASX 0.06 0.07 0.06 0.07 19.30%

MP1 Megaport Limited ASX 13.00 15.56 12.98 15.52 18.93%

SEN Senetas Corporation Limited ASX 2.50 2.97 2.47 2.97 18.80%

DDR Dicker Data Limited ASX 8.96 10.60 8.81 10.36 16.54%

VGL Vista Group International Limited ASX 1.87 2.24 1.83 2.17 16.04%

DVL dorsaVi Ltd ASX 0.04 0.05 0.04 0.05 15.38%

CXZ Connexion Mobility Ltd ASX 0.02 0.03 0.02 0.02 14.29%

AD1 AdNeo Limited ASX 0.03 0.03 0.03 0.03 13.79%

TWL TRADE WIN FPO NZX [TWL] ASX 0.16 0.20 0.16 0.18 12.90%

UNT Unith Ltd ASX 0.01 0.01 0.01 0.01 12.50%

BLG BluGlass Limited ASX 0.26 0.31 0.23 0.29 11.54%

KNO Knosys Limited ASX 0.02 0.03 0.02 0.02 11.11%

BRN BrainChip Holdings Ltd ASX 0.16 0.17 0.15 0.17 10.00%

RCL ReadCloud Limited ASX 0.07 0.08 0.07 0.08 9.72%

YOJ Yojee Limited ASX 0.24 0.28 0.24 0.27 8.00%

CPV ClearVue Technologies Limited ASX 0.14 0.17 0.14 0.15 7.14%

DTL Data#3 Limited ASX 8.40 9.15 8.28 9.02 7.00%

EML EML Payments Limited ASX 0.36 0.40 0.36 0.39 6.85%

XYZ Block, Inc. ASX 96.17 103.78 95.39 103.47 6.74%

CDA Codan Limited ASX 40.50 42.77 39.63 42.65 6.73%

ASV Asset Vision Co Limited ASX 0.03 0.03 0.03 0.03 6.25%

DUG DUG Technology Ltd ASX 2.25 2.48 2.24 2.39 6.22%

ERD EROAD Limited ASX 0.77 0.87 0.68 0.87 6.13%

TYR Tyro Payments Limited ASX 0.83 0.90 0.79 0.89 5.99%

BPG Black Pearl Group Limited ASX 0.55 0.67 0.50 0.58 5.45%

NXL Nuix Limited ASX 1.32 1.39 1.21 1.39 5.32%

XPN XPON Technologies Group Limited ASX 0.01 0.01 0.01 0.01 5.00%

IRE Iress Limited ASX 5.70 6.07 5.64 6.01 4.89%

RKT RocketDNA Ltd. ASX 0.02 0.03 0.02 0.02 4.35%

VR1 Vection Technologies Limited ASX 0.02 0.03 0.02 0.03 4.17%

EOL Energy One Limited ASX 11.98 12.80 11.20 12.72 3.84%

SMN Structural Monitoring Systems Plc ASX 0.41 0.44 0.41 0.43 3.66%

IOD IODM Limited ASX 0.14 0.15 0.14 0.15 3.57%

SLX Silex Systems Limited ASX 6.07 6.62 6.00 6.17 3.52%

MYG Mayfield Group Holdings Limited ASX 2.95 3.11 2.81 3.00 3.45%

QOR Qoria Limited ASX 0.28 0.31 0.26 0.30 3.45%

DWG DATAWORKS FPO [DWG] ASX 0.17 0.17 0.16 0.17 3.03%

TAL Talius Group Limited ASX 0.07 0.07 0.06 0.07 3.03%

HPG hipages Group Holdings Limited ASX 0.73 0.78 0.72 0.76 2.70%

IOV Ion Video Ltd ASX 0.40 0.41 0.37 0.40 2.56%

COS COSOL Limited ASX 0.20 0.21 0.20 0.21 2.50%

AMX Aerometrex Limited ASX 0.27 0.29 0.25 0.27 1.89%

BVS Bravura Solutions Limited ASX 2.27 2.33 2.15 2.32 1.75%

UBN Urbanise.com Limited ASX 0.65 0.66 0.65 0.66 1.54%

TNE Technology One Limited ASX 29.63 30.28 29.04 29.84 1.42%

CCG Comms Group Limited ASX 0.08 0.08 0.07 0.07 1.37%

CCL CUSCAL LTD FPO [CCL] ASX 4.75 4.86 4.65 4.80 1.27%

SKO Serko Limited ASX 1.29 1.40 1.29 1.32 0.38%

ADS Adslot Limited ASX 0.00 0.00 0.00 0.00 0.00%

AER Aeeris Limited ASX 0.08 0.08 0.08 0.08 0.00%

AMS Atomos Limited ASX 0.02 0.02 0.02 0.02 0.00%

ATV ActivePort Group Ltd ASX 0.02 0.02 0.01 0.02 0.00%

EXT Excite Technology Services Limited ASX 0.01 0.01 0.01 0.01 0.00%

GTI Gratifii Limited ASX 0.04 0.04 0.04 0.04 0.00%

ID8 Identitii Limited ASX 0.01 0.01 0.01 0.01 0.00%

IFG InFocus Group Holdings Limited ASX 0.01 0.01 0.01 0.01 0.00%

IRI Integrated Research Limited ASX 0.30 0.31 0.30 0.30 0.00%

JCS JCurve Solutions Limited ASX 0.04 0.04 0.04 0.04 0.00%

PFM Platformo Ltd ASX 0.03 0.03 0.03 0.03 0.00%

RLG RooLife Group Ltd ASX 0.00 0.00 0.00 0.00 0.00%

SKK Stakk Limited ASX 0.02 0.02 0.02 0.02 0.00%

W2V Way 2 Vat Ltd ASX 0.07 0.07 0.07 0.07 0.00%

MAQ Macquarie Technology Group Limited ASX 75.00 75.01 70.57 74.70 -0.32%

C79 Chrysos Corporation Limited ASX 6.09 6.34 5.86 6.14 -0.49%

IKE ikeGPS Group Limited ASX 0.98 0.98 0.92 0.98 -0.51%

RTH RAS Technology Holdings Limited ASX 0.64 0.67 0.61 0.64 -0.78%

WBT Weebit Nano Limited ASX 7.31 7.97 6.64 7.25 -0.82%

XRO Xero Limited ASX 76.39 77.53 73.83 75.17 -0.88%

RKN Reckon Limited ASX 0.42 0.43 0.41 0.41 -1.20%

RDY ReadyTech Holdings Limited ASX 1.34 1.40 1.34 1.34 -1.47%

BCC Beam Communications Holdings Limited ASX 0.06 0.06 0.05 0.05 -1.82%

ACE Acusensus Limited ASX 1.37 1.41 1.27 1.33 -1.85%

ATA Atturra Limited ASX 0.46 0.48 0.45 0.45 -2.17%

AD8 Audinate Group Limited ASX 2.20 2.32 2.15 2.16 -2.26%

VFY VITRAFY FPO [VFY] ASX 2.65 2.69 2.54 2.59 -2.26%

CCR Credit Clear Limited ASX 0.21 0.22 0.20 0.22 -2.27%

HSN Hansen Technologies Limited ASX 4.73 4.80 4.49 4.64 -2.32%

AI1 Adisyn Ltd ASX 0.20 0.21 0.17 0.20 -2.44%

RZI Raiz Invest Limited ASX 0.59 0.60 0.57 0.57 -2.56%

CCA Change Financial Limited ASX 0.07 0.07 0.07 0.07 -2.78%

FLX Felix Group Holdings Ltd ASX 0.08 0.08 0.07 0.07 -2.78%

ESK Etherstack plc ASX 0.52 0.52 0.51 0.51 -2.86%

VNL Vinyl Group Ltd ASX 0.07 0.07 0.07 0.07 -2.90%

WTC WiseTech Global Limited ASX 37.00 37.94 35.82 36.01 -2.91%

ICE icetana Limited ASX 0.03 0.03 0.03 0.03 -2.94%

ROC RocketBoots Limited ASX 0.32 0.33 0.27 0.31 -3.17%

SNS SenSen Networks Limited ASX 0.03 0.03 0.03 0.03 -3.45%

FND Findi Limited ASX 0.63 0.64 0.51 0.61 -3.94%

NWL Netwealth Group Limited ASX 22.33 22.61 20.98 21.37 -4.26%