Week Ending: 10 July 2026

Australia AU Sector

Technology

Week ending 10 July 2026 · Index 638.97 · Weekly return -0.71%. Built from country-listed equities with adjusted weekly close prices.

Index value 638.97

Weekly return -0.71%

Constituents 133

Breadth 48 up / 67 down

Industry

Country 🇦🇺 Australia · AU

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.71% with 48 advancing, 67 declining, and 18 unchanged constituents.

Industries

Industry 5.43%

Scientific & Technical Instruments

Constituents7 Breadth3 up / 4 down

Industry 0.94%

Information Technology Services

Constituents19 Breadth10 up / 8 down

Industry 0.89%

Communication Equipment

Constituents3 Breadth1 up / 2 down

Industry -1.16%

Software - Application

Constituents52 Breadth21 up / 24 down

Industry -1.22%

Software - Infrastructure

Constituents39 Breadth10 up / 20 down

Industry -2.30%

Semiconductors

Constituents4 Breadth1 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

AD1 AdNeo Limited ASX 0.01 0.03 0.01 0.03 92.31%

HYD Hydrix Limited ASX 0.00 0.00 0.00 0.00 33.33%

HAL Halo Technologies Holdings Limited ASX 0.01 0.02 0.01 0.02 23.08%

RLG RooLife Group Ltd ASX 0.00 0.00 0.00 0.00 20.00%

X2M X2M Connect Limited ASX 0.00 0.01 0.00 0.01 20.00%

BCC Beam Communications Holdings Limited ASX 0.05 0.05 0.05 0.05 17.78%

EXT Excite Technology Services Limited ASX 0.01 0.01 0.01 0.01 14.29%

GTI Gratifii Limited ASX 0.03 0.05 0.03 0.03 14.29%

VR1 Vection Technologies Limited ASX 0.02 0.03 0.02 0.02 14.29%

ATV ActivePort Group Ltd ASX 0.02 0.03 0.02 0.03 13.64%

BVS Bravura Solutions Limited ASX 2.00 2.42 2.00 2.36 13.46%

ATA Atturra Limited ASX 0.43 0.51 0.43 0.50 12.36%

B4P Beforepay Group Limited ASX 1.20 1.34 1.20 1.34 11.25%

CAT Catapult Sports Ltd ASX 3.00 3.49 2.98 3.38 11.18%

DXN DXN Limited ASX 0.18 0.22 0.15 0.21 10.53%

DUB Dubber Corporation Limited ASX 0.01 0.01 0.01 0.01 10.00%

HTG Harvest Technology Group Limited ASX 0.01 0.01 0.01 0.01 9.09%

UNT Unith Ltd ASX 0.01 0.01 0.01 0.01 9.09%

NXL Nuix Limited ASX 1.20 1.36 1.18 1.29 8.86%

AI1 Adisyn Ltd ASX 0.17 0.19 0.16 0.19 8.82%

SNS SenSen Networks Limited ASX 0.02 0.03 0.02 0.03 8.33%

VGL Vista Group International Limited ASX 1.96 2.08 1.94 2.05 7.89%

EML EML Payments Limited ASX 0.33 0.37 0.33 0.36 7.58%

ASV Asset Vision Co Limited ASX 0.04 0.05 0.04 0.05 7.14%

NOV Novatti Group Limited ASX 0.01 0.02 0.01 0.02 6.67%

RKN Reckon Limited ASX 0.39 0.43 0.38 0.43 6.25%

RCL ReadCloud Limited ASX 0.07 0.07 0.07 0.07 6.06%

NWL Netwealth Group Limited ASX 22.94 24.88 22.61 23.86 5.44%

TYR Tyro Payments Limited ASX 0.79 0.85 0.79 0.83 5.06%

MP1 Megaport Limited ASX 19.01 20.89 18.21 20.08 4.64%

STH STEPCHANGE FPO [STH] ASX 0.12 0.12 0.12 0.12 4.35%

DCC DigitalX Limited ASX 0.03 0.03 0.02 0.03 4.00%

SKO Serko Limited ASX 1.17 1.22 1.17 1.22 3.83%

SLX Silex Systems Limited ASX 5.49 5.73 4.82 5.70 3.45%

AUA Audeara Limited ASX 0.03 0.03 0.03 0.03 3.23%

KYP Kinatico Ltd ASX 0.16 0.17 0.16 0.16 3.23%

WTC WiseTech Global Limited ASX 32.77 39.39 32.64 34.00 3.16%

ICE icetana Limited ASX 0.03 0.04 0.03 0.03 3.03%

HPG hipages Group Holdings Limited ASX 0.70 0.76 0.70 0.73 2.84%

VNL Vinyl Group Ltd ASX 0.05 0.06 0.05 0.05 1.92%

AMX Aerometrex Limited ASX 0.28 0.29 0.27 0.29 1.79%

DDR Dicker Data Limited ASX 11.79 12.25 11.39 11.99 1.70%

XRO Xero Limited ASX 71.96 75.71 71.47 73.40 1.59%

CCG Comms Group Limited ASX 0.08 0.09 0.08 0.08 1.20%

TNE Technology One Limited ASX 30.48 31.44 29.88 30.80 1.05%

RTH RAS Technology Holdings Limited ASX 0.55 0.56 0.55 0.56 0.91%

DTL Data#3 Limited ASX 9.34 9.59 9.15 9.49 0.74%

MAQ Macquarie Technology Group Limited ASX 64.99 66.09 62.60 65.68 0.57%

ADS Adslot Limited ASX 0.00 0.00 0.00 0.00 0.00%

CC5 Clever Culture Systems Limited ASX 0.02 0.02 0.02 0.02 0.00%

CYB AUCYBER FPO [CYB] ASX 0.04 0.04 0.04 0.04 0.00%

ESK Etherstack plc ASX 0.51 0.54 0.51 0.53 0.00%

FLX Felix Group Holdings Ltd ASX 0.05 0.05 0.05 0.05 0.00%

FND Findi Limited ASX 0.41 0.41 0.41 0.41 0.00%

IFG InFocus Group Holdings Limited ASX 0.01 0.01 0.01 0.01 0.00%

JCS JCurve Solutions Limited ASX 0.03 0.03 0.03 0.03 0.00%

KNO Knosys Limited ASX 0.03 0.03 0.03 0.03 0.00%

NVQ NoviqTech Limited ASX 0.04 0.04 0.04 0.04 0.00%

QFE QuickFee Limited ASX 0.07 0.08 0.07 0.07 0.00%

ROC RocketBoots Limited ASX 0.23 0.25 0.23 0.25 0.00%

SKK Stakk Limited ASX 0.03 0.03 0.02 0.03 0.00%

SPX Spenda Limited ASX 0.00 0.00 0.00 0.00 0.00%

T3D 333D Limited ASX 0.04 0.04 0.04 0.04 0.00%

UBN Urbanise.com Limited ASX 0.65 0.65 0.65 0.65 0.00%

WHK WhiteHawk Limited ASX 0.00 0.01 0.00 0.00 0.00%

XPN XPON Technologies Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

AD8 Audinate Group Limited ASX 2.35 2.39 2.25 2.33 -0.43%

IRE Iress Limited ASX 6.42 6.50 6.22 6.31 -0.47%

WBT Weebit Nano Limited ASX 7.90 8.29 7.05 7.83 -0.51%

CCL CUSCAL LTD FPO [CCL] ASX 5.01 5.07 4.70 4.94 -0.80%

IKE ikeGPS Group Limited ASX 1.03 1.03 0.98 0.99 -1.00%

AMO Ambertech Limited ASX 0.09 0.09 0.09 0.09 -1.11%

WRK Wrkr Ltd ASX 0.09 0.09 0.08 0.09 -1.11%

CPV ClearVue Technologies Limited ASX 0.09 0.10 0.09 0.09 -1.14%

SMN Structural Monitoring Systems Plc ASX 0.39 0.40 0.37 0.38 -1.30%

EOL Energy One Limited ASX 12.40 12.48 11.54 12.13 -1.30%

CDA Codan Limited ASX 44.10 44.66 42.21 43.30 -1.59%

ERD EROAD Limited ASX 0.86 0.88 0.81 0.85 -1.74%

IRI Integrated Research Limited ASX 0.28 0.29 0.27 0.27 -1.82%

RZI Raiz Invest Limited ASX 0.54 0.60 0.52 0.53 -1.87%

XYZ Block, Inc. ASX 113.32 114.44 109.63 111.68 -1.94%

QOR Qoria Limited ASX 0.24 0.25 0.23 0.24 -2.08%

APX Appen Limited ASX 0.93 0.97 0.88 0.91 -2.16%

DAI Decidr AI Industries Ltd ASX 0.44 0.46 0.42 0.44 -2.25%

CCA Change Financial Limited ASX 0.08 0.08 0.07 0.07 -2.63%

SEN Senetas Corporation Limited ASX 2.99 3.11 2.89 2.95 -2.64%

DUG DUG Technology Ltd ASX 2.34 2.34 2.03 2.18 -2.68%

C79 Chrysos Corporation Limited ASX 5.77 5.93 5.25 5.66 -2.75%

EPX EPX Limited ASX 0.17 0.17 0.17 0.17 -2.94%

RDY ReadyTech Holdings Limited ASX 1.59 1.63 1.59 1.60 -3.03%

TWL TRADE WIN FPO NZX [TWL] ASX 0.16 0.16 0.16 0.16 -3.13%

BRN BrainChip Holdings Ltd ASX 0.16 0.16 0.15 0.15 -3.23%

FCL FINEOS Corporation Holdings plc ASX 2.10 2.17 2.01 2.04 -3.32%

YOJ Yojee Limited ASX 0.28 0.29 0.27 0.29 -3.33%

ELS Elsight Limited ASX 8.00 8.50 7.40 7.74 -3.37%

AV1 Adveritas Limited ASX 0.08 0.08 0.08 0.08 -3.70%

PFM Platformo Ltd ASX 0.03 0.03 0.03 0.03 -3.70%

ACE Acusensus Limited ASX 1.18 1.22 1.13 1.15 -3.78%

GTK Gentrack Group Limited ASX 3.20 3.20 2.92 3.05 -3.79%

ITS Yellow Brick Road Holdings Limited ASX 0.36 0.36 0.34 0.35 -4.11%