Software - Infrastructure

Week ending 29 May 2026 · Index 508.98 · Weekly return -1.05%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Infrastructure declined 1.05% with 14 advancing, 22 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

AR9 archTIS Limited ASX 0.06 0.08 0.05 0.07 25.93%

MP1 Megaport Limited ASX 13.00 15.56 12.98 15.52 18.93%

SEN Senetas Corporation Limited ASX 2.50 2.97 2.47 2.97 18.80%

KNO Knosys Limited ASX 0.02 0.03 0.02 0.02 11.11%

EML EML Payments Limited ASX 0.36 0.40 0.36 0.39 6.85%

XYZ Block, Inc. ASX 96.17 103.78 95.39 103.47 6.74%

ERD EROAD Limited ASX 0.77 0.87 0.68 0.87 6.13%

TYR Tyro Payments Limited ASX 0.83 0.90 0.79 0.89 5.99%

XPN XPON Technologies Group Limited ASX 0.01 0.01 0.01 0.01 5.00%

QOR Qoria Limited ASX 0.28 0.31 0.26 0.30 3.45%

DWG DATAWORKS FPO [DWG] ASX 0.17 0.17 0.16 0.17 3.03%

TAL Talius Group Limited ASX 0.07 0.07 0.06 0.07 3.03%

CCL CUSCAL LTD FPO [CCL] ASX 4.75 4.86 4.65 4.80 1.27%

SKO Serko Limited ASX 1.29 1.40 1.29 1.32 0.38%

ADS Adslot Limited ASX 0.00 0.00 0.00 0.00 0.00%

EXT Excite Technology Services Limited ASX 0.01 0.01 0.01 0.01 0.00%

W2V Way 2 Vat Ltd ASX 0.07 0.07 0.07 0.07 0.00%

RTH RAS Technology Holdings Limited ASX 0.64 0.67 0.61 0.64 -0.78%

ACE Acusensus Limited ASX 1.37 1.41 1.27 1.33 -1.85%

VFY VITRAFY FPO [VFY] ASX 2.65 2.69 2.54 2.59 -2.26%

RZI Raiz Invest Limited ASX 0.59 0.60 0.57 0.57 -2.56%

SNS SenSen Networks Limited ASX 0.03 0.03 0.03 0.03 -3.45%

FND Findi Limited ASX 0.63 0.64 0.51 0.61 -3.94%

EPX EPX Limited ASX 0.21 0.21 0.20 0.20 -4.76%

FCL FINEOS Corporation Holdings plc ASX 2.61 2.65 2.35 2.57 -4.81%

WRK Wrkr Ltd ASX 0.10 0.10 0.08 0.09 -5.26%

GTK Gentrack Group Limited ASX 3.27 3.27 3.01 3.01 -5.35%

QFE QuickFee Limited ASX 0.07 0.07 0.07 0.07 -5.63%

DAI Decidr AI Industries Ltd ASX 0.60 0.65 0.54 0.56 -5.88%

CYB AUCYBER FPO [CYB] ASX 0.05 0.05 0.05 0.05 -6.00%

AV1 Adveritas Limited ASX 0.09 0.09 0.08 0.08 -6.02%

B4P Beforepay Group Limited ASX 1.40 1.42 1.30 1.30 -6.47%

DCC DigitalX Limited ASX 0.03 0.03 0.03 0.03 -6.67%

NOV Novatti Group Limited ASX 0.02 0.02 0.02 0.02 -8.57%

CC5 Clever Culture Systems Limited ASX 0.02 0.03 0.02 0.02 -12.50%

FCT FirstWave Cloud Technology Limited ASX 0.01 0.01 0.01 0.01 -12.50%

OVT OVANTILTD FPO [OVT] ASX 0.04 0.04 0.03 0.03 -15.79%

WHK WhiteHawk Limited ASX 0.01 0.01 0.01 0.01 -16.67%

SPX Spenda Limited ASX 0.02 0.02 0.02 0.02 -19.05%