Week Ending: 10 July 2026

Australia AU Technology Industry

Software - Infrastructure

Week ending 10 July 2026 · Index 463.83 · Weekly return -1.22%. Constituents are ranked by weekly return.

Index value 463.83

Weekly return -1.22%

Constituents 39

Breadth 10 up / 20 down

Country 🇦🇺 Australia · AU

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Infrastructure declined 1.22% with 10 advancing, 20 declining, and 9 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

EXT Excite Technology Services Limited ASX 0.01 0.01 0.01 0.01 14.29%

B4P Beforepay Group Limited ASX 1.20 1.34 1.20 1.34 11.25%

SNS SenSen Networks Limited ASX 0.02 0.03 0.02 0.03 8.33%

EML EML Payments Limited ASX 0.33 0.37 0.33 0.36 7.58%

NOV Novatti Group Limited ASX 0.01 0.02 0.01 0.02 6.67%

TYR Tyro Payments Limited ASX 0.79 0.85 0.79 0.83 5.06%

MP1 Megaport Limited ASX 19.01 20.89 18.21 20.08 4.64%

DCC DigitalX Limited ASX 0.03 0.03 0.02 0.03 4.00%

SKO Serko Limited ASX 1.17 1.22 1.17 1.22 3.83%

RTH RAS Technology Holdings Limited ASX 0.55 0.56 0.55 0.56 0.91%

ADS Adslot Limited ASX 0.00 0.00 0.00 0.00 0.00%

CC5 Clever Culture Systems Limited ASX 0.02 0.02 0.02 0.02 0.00%

CYB AUCYBER FPO [CYB] ASX 0.04 0.04 0.04 0.04 0.00%

FND Findi Limited ASX 0.41 0.41 0.41 0.41 0.00%

KNO Knosys Limited ASX 0.03 0.03 0.03 0.03 0.00%

QFE QuickFee Limited ASX 0.07 0.08 0.07 0.07 0.00%

SPX Spenda Limited ASX 0.00 0.00 0.00 0.00 0.00%

WHK WhiteHawk Limited ASX 0.00 0.01 0.00 0.00 0.00%

XPN XPON Technologies Group Limited ASX 0.01 0.01 0.01 0.01 0.00%

CCL CUSCAL LTD FPO [CCL] ASX 5.01 5.07 4.70 4.94 -0.80%

WRK Wrkr Ltd ASX 0.09 0.09 0.08 0.09 -1.11%

ERD EROAD Limited ASX 0.86 0.88 0.81 0.85 -1.74%

RZI Raiz Invest Limited ASX 0.54 0.60 0.52 0.53 -1.87%

XYZ Block, Inc. ASX 113.32 114.44 109.63 111.68 -1.94%

QOR Qoria Limited ASX 0.24 0.25 0.23 0.24 -2.08%

DAI Decidr AI Industries Ltd ASX 0.44 0.46 0.42 0.44 -2.25%

SEN Senetas Corporation Limited ASX 2.99 3.11 2.89 2.95 -2.64%

EPX EPX Limited ASX 0.17 0.17 0.17 0.17 -2.94%

FCL FINEOS Corporation Holdings plc ASX 2.10 2.17 2.01 2.04 -3.32%

AV1 Adveritas Limited ASX 0.08 0.08 0.08 0.08 -3.70%

ACE Acusensus Limited ASX 1.18 1.22 1.13 1.15 -3.78%

GTK Gentrack Group Limited ASX 3.20 3.20 2.92 3.05 -3.79%

DWG DATAWORKS FPO [DWG] ASX 0.13 0.15 0.13 0.14 -6.67%

VFY VITRAFY FPO [VFY] ASX 3.04 3.46 2.89 2.90 -7.05%

AR9 archTIS Limited ASX 0.08 0.08 0.07 0.07 -7.89%

OVT OVANTILTD FPO [OVT] ASX 0.01 0.01 0.01 0.01 -11.11%

W2V Way 2 Vat Ltd ASX 0.07 0.07 0.06 0.06 -12.86%

TAL Talius Group Limited ASX 0.07 0.07 0.07 0.07 -16.46%

FCT FirstWave Cloud Technology Limited ASX 0.01 0.01 0.01 0.01 -20.00%