ASXEquity · Weekly research terminal
AURACONGRP CDI 1:1 [AXQ]
ASX · Equity · Australia
AURACONGRP CDI 1:1 [AXQ]
Aura Consolidated Group, Inc. provides digital safety platform in Australia, and the United States. It provides credit monitoring, identity theft protection, identity theft insurance, online data removal, VPN and online privacy, antivirus, password manager and vault, spam call protection, online safety, online balance, privacy, and device security and scam prevention solutions. The company also provides child online safety solutions, such as parental controls and safe gaming, messaging insights, digital wellbeing score, AI …
Over the latest 12 completed weeks ending 2026-08-07, AXQ fell 49.85%, moving from 6.66 to 3.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.14% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, AXQ fell 49.85%, moving from 6.66 to 3.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.14% based on similar historical setup states.
Australia equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EPX EPX Limited | ASX | 7 Aug 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 22.58% |
| SKO Serko Limited | ASX | 7 Aug 2026 | 1.17 | 1.35 | 1.17 | 1.35 | 14.96% |
| WHK WhiteHawk Limited | ASX | 7 Aug 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% |
| RZI Raiz Invest Limited | ASX | 7 Aug 2026 | 0.53 | 0.63 | 0.53 | 0.60 | 14.29% |
| MP1 Megaport Limited | ASX | 7 Aug 2026 | 18.01 | 20.29 | 17.39 | 20.18 | 12.05% |
| ACE Acusensus Limited | ASX | 7 Aug 2026 | 1.04 | 1.20 | 0.99 | 1.15 | 11.11% |
| SNS SenSen Networks Limited | ASX | 7 Aug 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% |
| VFY VITRAFY FPO [VFY] | ASX | 7 Aug 2026 | 3.61 | 4.09 | 3.48 | 3.99 | 10.53% |
| DCC DigitalX Limited | ASX | 7 Aug 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% |
| RTH RAS Technology Holdings Limited | ASX | 7 Aug 2026 | 0.65 | 0.73 | 0.65 | 0.70 | 7.69% |
| AR9 archTIS Limited | ASX | 7 Aug 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 7.55% |
| DWG DATAWORKS FPO [DWG] | ASX | 7 Aug 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 6.67% |
| NOV Novatti Group Limited | ASX | 7 Aug 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 6.25% |
| CCL CUSCAL LTD FPO [CCL] | ASX | 7 Aug 2026 | 4.99 | 5.29 | 4.85 | 5.29 | 6.01% |
| FCL FINEOS Corporation Holdings plc | ASX | 7 Aug 2026 | 1.89 | 2.01 | 1.86 | 1.98 | 4.76% |
| QFE QuickFee Limited | ASX | 7 Aug 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 4.17% |
Search by ticker symbol or company name and select a result to open its chart.