Information Technology Services

Week ending 29 May 2026 · Index 593.57 · Weekly return 0.37%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 0.37% with 7 advancing, 10 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CT1 Constellation Technologies Limited ASX 0.00 0.00 0.00 0.00 25.00%

AD1 AdNeo Limited ASX 0.03 0.03 0.03 0.03 13.79%

DTL Data#3 Limited ASX 8.40 9.15 8.28 9.02 7.00%

ASV Asset Vision Co Limited ASX 0.03 0.03 0.03 0.03 6.25%

DUG DUG Technology Ltd ASX 2.25 2.48 2.24 2.39 6.22%

COS COSOL Limited ASX 0.20 0.21 0.20 0.21 2.50%

CCG Comms Group Limited ASX 0.08 0.08 0.07 0.07 1.37%

ATV ActivePort Group Ltd ASX 0.02 0.02 0.01 0.02 0.00%

IFG InFocus Group Holdings Limited ASX 0.01 0.01 0.01 0.01 0.00%

MAQ Macquarie Technology Group Limited ASX 75.00 75.01 70.57 74.70 -0.32%

ATA Atturra Limited ASX 0.46 0.48 0.45 0.45 -2.17%

CCR Credit Clear Limited ASX 0.21 0.22 0.20 0.22 -2.27%

AI1 Adisyn Ltd ASX 0.20 0.21 0.17 0.20 -2.44%

CCA Change Financial Limited ASX 0.07 0.07 0.07 0.07 -2.78%

DXN DXN Limited ASX 0.02 0.02 0.02 0.02 -4.76%

APX Appen Limited ASX 1.25 1.25 1.11 1.16 -5.71%

ITS Yellow Brick Road Holdings Limited ASX 0.43 0.46 0.38 0.41 -6.90%

REM RemSense Technologies Limited ASX 0.03 0.03 0.03 0.03 -13.51%

KYP Kinatico Ltd ASX 0.16 0.16 0.14 0.14 -14.29%