Information Technology Services

Week ending 10 July 2026 · Index 518.74 · Weekly return 0.94%. Constituents are ranked by weekly return.

Index value 518.74

Weekly return 0.94%

Constituents 19

Breadth 10 up / 8 down

Country 🇦🇺 Australia · AU

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Information Technology Services advanced 0.94% with 10 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AD1 AdNeo Limited ASX 0.01 0.03 0.01 0.03 92.31%

ATV ActivePort Group Ltd ASX 0.02 0.03 0.02 0.03 13.64%

ATA Atturra Limited ASX 0.43 0.51 0.43 0.50 12.36%

DXN DXN Limited ASX 0.18 0.22 0.15 0.21 10.53%

AI1 Adisyn Ltd ASX 0.17 0.19 0.16 0.19 8.82%

ASV Asset Vision Co Limited ASX 0.04 0.05 0.04 0.05 7.14%

KYP Kinatico Ltd ASX 0.16 0.17 0.16 0.16 3.23%

CCG Comms Group Limited ASX 0.08 0.09 0.08 0.08 1.20%

DTL Data#3 Limited ASX 9.34 9.59 9.15 9.49 0.74%

MAQ Macquarie Technology Group Limited ASX 64.99 66.09 62.60 65.68 0.57%

IFG InFocus Group Holdings Limited ASX 0.01 0.01 0.01 0.01 0.00%

APX Appen Limited ASX 0.93 0.97 0.88 0.91 -2.16%

CCA Change Financial Limited ASX 0.08 0.08 0.07 0.07 -2.63%

DUG DUG Technology Ltd ASX 2.34 2.34 2.03 2.18 -2.68%

ITS Yellow Brick Road Holdings Limited ASX 0.36 0.36 0.34 0.35 -4.11%

COS COSOL Limited ASX 0.20 0.22 0.19 0.19 -7.50%

CCR Credit Clear Limited ASX 0.15 0.15 0.13 0.14 -12.90%

CT1 Constellation Technologies Limited ASX 0.00 0.00 0.00 0.00 -16.67%

REM RemSense Technologies Limited ASX 0.03 0.03 0.03 0.03 -16.67%