Drug Manufacturers - General

Week ending 29 May 2026 · Index 2558.74 · Weekly return 0.54%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Drug Manufacturers - General advanced 0.54% with 9 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LILY34 Eli Lilly and Company SAO 179.61 193.34 176.39 184.40 3.69%

BIIB34 Biogen Inc. SAO 157.28 163.36 155.68 162.08 3.05%

N1VO34 Novo Nordisk A/S SAO 27.70 29.07 27.21 28.72 2.35%

GILD34 Gilead Sciences, Inc. SAO 337.11 342.39 337.11 341.77 1.38%

ABBV34 AbbVie Inc. SAO 67.24 69.00 65.00 68.54 1.36%

PFIZ34 Pfizer Inc. SAO 32.70 33.56 31.88 32.84 1.26%

PNVL3 Dimed S.A. Distribuidora de Medicamentos SAO 11.79 12.04 11.50 11.90 1.02%

A1ZN34 AstraZeneca PLC SAO 156.22 157.60 154.76 157.06 0.54%

G1SK34 GSK plc SAO 51.15 51.40 51.15 51.40 0.49%

AMGN34 Amgen Inc. SAO 60.16 61.51 60.13 60.60 -0.53%

N1VS34 Novartis AG SAO 77.00 77.20 75.60 76.08 -1.00%

MRCK34 Merck & Co., Inc. SAO 77.15 80.07 74.81 74.90 -3.08%

JNJB34 Johnson & Johnson SAO 78.30 78.75 75.55 75.55 -3.51%