Healthcare Plans

Week ending 29 May 2026 · Index 1311.64 · Weekly return 0.35%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Healthcare Plans advanced 0.35% with 3 advancing, 3 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

E1LV34 Elevance Health, Inc. SAO 392.03 398.51 390.99 398.51 7.62%

SAUD3 Bradsaúde S.A. SAO 12.92 14.10 12.92 13.56 5.20%

C1IC34 The Cigna Group SAO 357.08 360.16 357.08 360.16 0.86%

C1NC34 Centene Corporation SAO 293.33 293.33 293.33 293.33 0.00%

H1UM34 Humana Inc. SAO 34.80 34.80 34.80 34.80 0.00%

CVSH34 CVS Health Corporation SAO 47.01 47.49 46.66 46.66 -0.74%

UNHH34 UnitedHealth Group Incorporated SAO 27.51 28.07 26.00 27.40 -2.11%

QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. SAO 1.86 1.89 1.61 1.72 -8.02%