Medical Care Facilities

Week ending 29 May 2026 · Index 1240.81 · Weekly return -2.25%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities declined 2.25% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MATD3 Hospital Mater Dei S.A. SAO 5.15 5.40 4.99 5.13 1.38%

DVAI34 DaVita Inc. SAO 993.69 999.00 979.64 994.43 0.07%

RDOR3 Rede D'Or São Luiz S.A. SAO 34.54 35.65 33.50 34.02 -0.15%

H1CA34 HCA Healthcare, Inc. SAO 98.18 100.56 96.00 96.00 -2.22%

U1HS34 Universal Health Services, Inc. SAO 200.00 200.00 190.00 190.00 -5.00%

ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. SAO 1.60 1.84 1.12 1.34 -7.59%