Week Ending: 29 May 2026

China CN Financial Services Industry

Capital Markets

Week ending 29 May 2026 · Index 933.86 · Weekly return -0.61%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Financial Services
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Capital Markets declined 0.61% with 16 advancing, 30 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
000712 Guangdong Golden Dragon Development Inc. SHZ 10.07 11.70 10.05 11.24 12.40%
601066 CSC Financial Co., Ltd. SHH 22.17 25.18 22.10 24.39 10.86%
600906 Caida Securities Co., Ltd. SHH 6.28 6.93 6.23 6.67 6.55%
601375 Central China Securities Co., Ltd. SHH 3.92 4.07 3.86 4.04 3.59%
601211 Guotai Haitong Securities Co., Ltd. SHH 15.09 15.48 14.91 15.38 2.33%
603093 Nanhua Futures Co., Ltd. SHH 21.88 23.51 20.26 22.00 1.95%
000686 Northeast Securities Co., Ltd. SHZ 7.85 8.15 7.82 7.96 1.51%
600061 SDIC Capital Co.,Ltd SHH 6.38 6.60 6.31 6.44 1.42%
002500 Shanxi Securities Co., Ltd. SHZ 5.20 5.32 5.11 5.20 0.78%
600030 CITIC Securities Company Limited SHH 26.05 26.75 25.21 26.05 0.70%
601059 Cinda Securities Co., Ltd. SHH 17.19 17.41 16.95 17.20 0.41%
601995 China International Capital Corporation Limited SHH 33.95 34.77 33.32 33.79 0.33%
601198 Dongxing Securities Corporation Limited SHH 13.32 13.63 13.10 13.37 0.30%
601236 Hongta Securities Co., Ltd. SHH 6.84 6.93 6.78 6.86 0.28%
601878 Zheshang Securities Co., Ltd. SHH 9.47 9.68 9.26 9.44 0.21%
601688 Huatai Securities Co., Ltd. SHH 18.29 18.99 17.92 18.18 0.11%
000166 Shenwan Hongyuan Group Co., Ltd. SHZ 4.44 4.56 4.34 4.41 -0.23%
601788 Everbright Securities Company Limited SHH 14.38 15.04 13.99 14.27 -0.35%
000750 Sealand Securities Co., Ltd. SHZ 3.76 3.83 3.66 3.72 -0.53%
000728 Guoyuan Securities Company Limited SHZ 7.20 7.39 7.05 7.13 -0.56%
601555 Soochow Securities Co., Ltd. SHH 7.95 8.10 7.76 7.84 -0.63%
002926 HUAXI Securities Co., Ltd. SHZ 8.18 8.35 8.02 8.09 -0.74%
600369 Southwest Securities Co., Ltd. SHH 4.02 4.15 3.94 3.98 -0.75%
002945 ChinaLin Securities Co., Ltd SHZ 14.76 15.60 14.56 14.58 -0.82%
000776 GF Securities Co., Ltd. SHZ 19.15 19.63 18.38 18.89 -0.84%
601377 Industrial Securities Co.,Ltd. SHH 5.82 5.96 5.63 5.75 -1.20%
000783 Changjiang Securities Company Limited SHZ 8.28 8.56 8.05 8.13 -1.22%
300059 East Money Information Co.,Ltd. SHZ 19.72 20.28 18.96 19.16 -1.74%
600999 China Merchants Securities Co., Ltd. SHH 17.50 18.35 16.95 16.99 -2.02%
600909 Huaan Securities Co., Ltd. SHH 7.40 8.16 7.12 7.17 -2.05%
600155 Huachuang Yunxin Digital Technology Co., Ltd. SHH 5.81 5.89 5.57 5.69 -2.07%
601901 Founder Securities Co., Ltd. SHH 7.06 7.17 6.83 6.89 -2.41%
600927 Yongan Futures Co.,Ltd. SHH 14.39 14.85 13.68 13.91 -2.45%
601696 BOC International (China) Co., Ltd. SHH 11.70 12.03 11.27 11.40 -2.65%
002673 Western Securities Co.,Ltd. SHZ 6.80 7.00 6.59 6.59 -2.66%
600958 Orient Securities Company Limited SHH 9.59 9.74 9.18 9.31 -2.82%
002939 China Great Wall Securities Co.,Ltd. SHZ 8.79 8.97 8.32 8.50 -3.19%
601162 Tianfeng Securities Co., Ltd. SHH 3.48 3.51 3.31 3.35 -3.46%
600918 Zhongtai Securities Co., Ltd. SHH 5.63 5.68 5.42 5.44 -3.55%
601990 Nanjing Securities Co., Ltd. SHH 6.99 7.01 6.68 6.70 -3.87%
601099 The Pacific Securities Co., Ltd SHH 3.50 3.55 3.31 3.36 -4.00%
601136 Capital Securities Corporation Limited SHH 15.22 15.37 14.56 14.56 -4.02%
601456 Guolian Minsheng Securities Co., Ltd. SHH 9.08 9.24 8.58 8.69 -4.19%
002961 Ruida Futures Co.,Ltd. SHZ 23.24 23.96 21.43 22.08 -4.79%
001236 Soho Holly Futures Co., Ltd. SHZ 8.92 9.12 8.15 8.37 -5.74%
600095 Xiangcai Co.,Ltd SHH 8.96 9.14 8.43 8.48 -6.30%