Week Ending: 17 July 2026

China CN Financial Services Industry

Capital Markets

Week ending 17 July 2026 · Index 942.18 · Weekly return -0.34%. Constituents are ranked by weekly return.

Index value 942.18
Weekly return -0.34%
Constituents 46
Breadth 19 up / 25 down
Country 🇨🇳 China · CN
Sector Financial Services
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Capital Markets declined 0.34% with 19 advancing, 25 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600095 Xiangcai Co.,Ltd SHH 7.42 8.69 7.20 8.69 16.49%
600918 Zhongtai Securities Co., Ltd. SHH 5.39 5.82 5.37 5.64 7.43%
600155 Huachuang Yunxin Digital Technology Co., Ltd. SHH 5.33 5.77 5.28 5.61 4.86%
601990 Nanjing Securities Co., Ltd. SHH 6.61 6.96 6.56 6.84 3.17%
000750 Sealand Securities Co., Ltd. SHZ 3.70 3.92 3.68 3.81 2.42%
002926 HUAXI Securities Co., Ltd. SHZ 8.27 8.64 8.22 8.44 1.81%
601236 Hongta Securities Co., Ltd. SHH 6.89 7.18 6.80 7.02 1.74%
601162 Tianfeng Securities Co., Ltd. SHH 3.73 4.05 3.70 3.78 1.61%
600369 Southwest Securities Co., Ltd. SHH 4.01 4.17 3.99 4.08 1.60%
000166 Shenwan Hongyuan Group Co., Ltd. SHZ 4.49 4.68 4.46 4.58 1.55%
002673 Western Securities Co.,Ltd. SHZ 6.48 6.76 6.41 6.61 1.54%
601375 Central China Securities Co., Ltd. SHH 4.01 4.18 4.00 4.08 1.24%
001236 Soho Holly Futures Co., Ltd. SHZ 6.96 7.21 6.67 7.07 1.14%
601456 Guolian Minsheng Securities Co., Ltd. SHH 8.82 9.12 8.78 8.97 1.13%
002939 China Great Wall Securities Co.,Ltd. SHZ 8.10 8.36 7.99 8.18 0.74%
002500 Shanxi Securities Co., Ltd. SHZ 5.28 5.44 5.22 5.33 0.57%
600061 SDIC Capital Co.,Ltd SHH 6.48 6.69 6.42 6.53 0.46%
000728 Guoyuan Securities Company Limited SHZ 7.26 7.47 7.18 7.28 0.41%
600958 Orient Securities Company Limited SHH 9.07 9.35 8.96 9.13 0.11%
601099 The Pacific Securities Co., Ltd SHH 3.39 3.49 3.34 3.40 0.00%
601211 Guotai Haitong Securities Co., Ltd. SHH 18.30 18.79 17.75 18.30 0.00%
601878 Zheshang Securities Co., Ltd. SHH 9.53 9.71 9.38 9.54 -0.31%
601059 Cinda Securities Co., Ltd. SHH 16.59 17.28 16.22 16.51 -0.48%
601555 Soochow Securities Co., Ltd. SHH 7.95 8.23 7.83 7.96 -0.50%
600906 Caida Securities Co., Ltd. SHH 7.07 7.30 6.92 7.08 -0.56%
601377 Industrial Securities Co.,Ltd. SHH 6.11 6.24 6.03 6.12 -0.65%
000776 GF Securities Co., Ltd. SHZ 21.70 23.30 20.65 21.60 -0.69%
601136 Capital Securities Corporation Limited SHH 14.14 14.22 13.49 13.94 -1.48%
601688 Huatai Securities Co., Ltd. SHH 20.18 20.86 19.55 19.87 -1.54%
002945 ChinaLin Securities Co., Ltd SHZ 13.05 13.16 12.57 12.84 -2.00%
601995 China International Capital Corporation Limited SHH 35.98 38.80 34.75 35.38 -2.18%
601198 Dongxing Securities Corporation Limited SHH 13.72 14.49 13.40 13.46 -2.32%
002961 Ruida Futures Co.,Ltd. SHZ 18.89 19.27 18.02 18.53 -2.37%
601901 Founder Securities Co., Ltd. SHH 7.11 7.27 6.93 6.97 -2.38%
300059 East Money Information Co.,Ltd. SHZ 20.03 20.44 19.19 19.70 -2.43%
601788 Everbright Securities Company Limited SHH 14.81 15.08 14.49 14.61 -2.47%
000686 Northeast Securities Co., Ltd. SHZ 8.10 8.20 7.84 7.94 -2.58%
603093 Nanhua Futures Co., Ltd. SHH 17.00 17.20 16.44 16.58 -2.70%
600927 Yongan Futures Co.,Ltd. SHH 12.86 13.08 12.52 12.58 -2.71%
601066 CSC Financial Co., Ltd. SHH 26.90 28.00 25.60 26.50 -2.75%
600030 CITIC Securities Company Limited SHH 28.38 28.83 27.40 27.60 -2.82%
000712 Guangdong Golden Dragon Development Inc. SHZ 8.49 8.59 8.08 8.27 -3.39%
601696 BOC International (China) Co., Ltd. SHH 11.76 12.02 11.34 11.38 -3.56%
000783 Changjiang Securities Company Limited SHZ 8.86 9.15 8.33 8.34 -4.58%
600999 China Merchants Securities Co., Ltd. SHH 20.01 20.78 18.86 18.92 -5.96%
600909 Huaan Securities Co., Ltd. SHH 9.16 9.85 8.07 8.17 -12.17%