Week Ending: 29 May 2026

China CN Sector

Financial Services

Week ending 29 May 2026 · Index 1142.09 · Weekly return -0.80%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services declined 0.80% with 36 advancing, 77 declining, and 4 unchanged constituents.

Industries

Industry Banks - Regional 0.23% Constituents: 37 Industry Insurance - Life -0.30% Constituents: 5 Industry Banks - Diversified -0.54% Constituents: 5 Industry Capital Markets -0.61% Constituents: 46 Industry Financial Conglomerates -2.02% Constituents: 9 Industry Asset Management -3.97% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return
000712 Guangdong Golden Dragon Development Inc. SHZ 10.07 11.70 10.05 11.24 12.40%
601066 CSC Financial Co., Ltd. SHH 22.17 25.18 22.10 24.39 10.86%
601963 Bank of Chongqing Co., Ltd. SHH 11.20 12.10 11.13 12.02 6.84%
600906 Caida Securities Co., Ltd. SHH 6.28 6.93 6.23 6.67 6.55%
601166 Industrial Bank Co., Ltd. SHH 17.46 18.52 17.42 18.50 5.96%
600000 Shanghai Pudong Development Bank Co., Ltd. SHH 8.94 9.54 8.91 9.37 4.58%
601375 Central China Securities Co., Ltd. SHH 3.92 4.07 3.86 4.04 3.59%
601577 Bank of Changsha Co., Ltd. SHH 9.18 9.57 9.14 9.50 3.37%
600036 China Merchants Bank Co., Ltd. SHH 37.01 38.04 36.78 38.01 2.67%
000001 Ping An Bank Co., Ltd. SHZ 10.68 10.93 10.62 10.93 2.34%
601211 Guotai Haitong Securities Co., Ltd. SHH 15.09 15.48 14.91 15.38 2.33%
000567 Hainan Haide Capital Management Co., Ltd. SHZ 6.12 6.38 5.97 6.24 2.13%
601336 New China Life Insurance Company Ltd. SHH 58.51 61.70 57.52 59.70 2.03%
603093 Nanhua Futures Co., Ltd. SHH 21.88 23.51 20.26 22.00 1.95%
002807 Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. SHZ 3.90 3.97 3.84 3.96 1.61%
000686 Northeast Securities Co., Ltd. SHZ 7.85 8.15 7.82 7.96 1.51%
600919 Bank of Jiangsu Co., Ltd. SHH 11.10 11.38 10.95 11.29 1.44%
600061 SDIC Capital Co.,Ltd SHH 6.38 6.60 6.31 6.44 1.42%
601881 China Galaxy Securities Co., Ltd. SHH 12.19 13.04 12.06 12.28 1.24%
601916 China Zheshang Bank Co., Ltd SHH 2.97 3.01 2.96 3.00 1.01%
600016 China Minsheng Banking Corp., Ltd. SHH 3.52 3.55 3.46 3.55 0.85%
601658 Postal Savings Bank of China Co., Ltd. SHH 4.93 5.02 4.91 4.98 0.81%
002500 Shanxi Securities Co., Ltd. SHZ 5.20 5.32 5.11 5.20 0.78%
600030 CITIC Securities Company Limited SHH 26.05 26.75 25.21 26.05 0.70%
601398 Industrial and Commercial Bank of China Limited SHH 7.17 7.23 6.99 7.22 0.56%
601059 Cinda Securities Co., Ltd. SHH 17.19 17.41 16.95 17.20 0.41%
300033 Hithink RoyalFlush Information Network Co., Ltd. SHZ 229.99 246.85 226.92 227.76 0.39%
601995 China International Capital Corporation Limited SHH 33.95 34.77 33.32 33.79 0.33%
601838 Bank of Chengdu Co., Ltd. SHH 18.48 18.75 18.23 18.60 0.32%
601328 Bank of Communications Co., Ltd. SHH 6.64 6.69 6.50 6.66 0.30%
601198 Dongxing Securities Corporation Limited SHH 13.32 13.63 13.10 13.37 0.30%
002736 Guosen Securities Co., Ltd. SHZ 10.11 10.33 9.90 10.12 0.30%
601236 Hongta Securities Co., Ltd. SHH 6.84 6.93 6.78 6.86 0.28%
601878 Zheshang Securities Co., Ltd. SHH 9.47 9.68 9.26 9.44 0.21%
601688 Huatai Securities Co., Ltd. SHH 18.29 18.99 17.92 18.18 0.11%
601628 China Life Insurance Company Limited SHH 33.85 34.50 32.84 33.83 0.03%
002936 Bank of Zhengzhou Co., Ltd. SHZ 1.77 1.83 1.75 1.77 0.00%
601818 China Everbright Bank Company Limited SHH 3.10 3.12 3.06 3.10 0.00%
601860 Jiangsu Zijin Rural Commercial Bank Co.,Ltd SHH 2.56 2.57 2.52 2.56 0.00%
601988 Bank of China Limited SHH 5.84 5.98 5.76 5.86 0.00%
600908 Wuxi Rural Commercial Bank Co.,Ltd SHH 5.46 5.49 5.36 5.45 -0.18%
002142 Bank of Ningbo Co., Ltd. SHZ 31.07 31.66 30.28 31.03 -0.19%
601169 Bank of Beijing Co., Ltd. SHH 5.10 5.13 4.98 5.09 -0.20%
000166 Shenwan Hongyuan Group Co., Ltd. SHZ 4.44 4.56 4.34 4.41 -0.23%
600926 Bank of Hangzhou Co., Ltd. SHH 16.05 16.32 15.79 16.01 -0.25%
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd. SHH 7.11 7.18 6.93 7.09 -0.28%
601318 Ping An Insurance (Group) Company of China, Ltd. SHH 53.83 55.10 52.15 53.50 -0.34%
002958 Qingdao Rural Commercial Bank Co., Ltd. SHZ 2.88 2.88 2.83 2.87 -0.35%
601788 Everbright Securities Company Limited SHH 14.38 15.04 13.99 14.27 -0.35%
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd SHH 4.77 4.77 4.64 4.74 -0.42%
001227 Bank of Lanzhou Co., Ltd. SHZ 2.13 2.14 2.07 2.12 -0.47%
000750 Sealand Securities Co., Ltd. SHZ 3.76 3.83 3.66 3.72 -0.53%
601229 Bank of Shanghai Co., Ltd. SHH 9.05 9.13 8.87 9.03 -0.55%
601009 Bank of Nanjing Co., Ltd. SHH 10.84 10.90 10.59 10.78 -0.55%
000728 Guoyuan Securities Company Limited SHZ 7.20 7.39 7.05 7.13 -0.56%
600015 Hua Xia Bank Co., Limited SHH 6.73 6.81 6.54 6.71 -0.59%
601555 Soochow Securities Co., Ltd. SHH 7.95 8.10 7.76 7.84 -0.63%
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd SHZ 4.27 4.28 4.14 4.24 -0.70%
002926 HUAXI Securities Co., Ltd. SHZ 8.18 8.35 8.02 8.09 -0.74%
600369 Southwest Securities Co., Ltd. SHH 4.02 4.15 3.94 3.98 -0.75%
600109 Sinolink Securities Co., Ltd. SHH 8.75 8.89 8.47 8.67 -0.80%
002945 ChinaLin Securities Co., Ltd SHZ 14.76 15.60 14.56 14.58 -0.82%
601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd SHH 4.80 4.82 4.63 4.76 -0.83%
000776 GF Securities Co., Ltd. SHZ 19.15 19.63 18.38 18.89 -0.84%
601108 Caitong Securities Co.,Ltd. SHH 7.99 8.18 7.70 7.85 -0.88%
600901 Jiangsu Financial Leasing Co., Ltd. SHH 6.28 6.43 6.16 6.25 -0.95%
601665 Qilu Bank Co., Ltd. SHH 6.14 6.19 5.97 6.08 -0.98%
601997 Bank of Guiyang Co.,Ltd. SHH 5.98 6.01 5.85 5.93 -1.00%
601825 Shanghai Rural Commercial Bank Co., Ltd. SHH 8.59 8.62 8.29 8.50 -1.16%
002423 COFCO Capital Holdings Co., Ltd. SHZ 9.29 9.37 8.86 9.17 -1.19%
601377 Industrial Securities Co.,Ltd. SHH 5.82 5.96 5.63 5.75 -1.20%
000783 Changjiang Securities Company Limited SHZ 8.28 8.56 8.05 8.13 -1.22%
601939 China Construction Bank Corporation SHH 9.99 10.45 9.90 9.96 -1.39%
600928 Bank of Xi'an Co.,Ltd. SHH 3.56 3.59 3.43 3.51 -1.40%
002948 Bank of Qingdao Co., Ltd. SHZ 5.65 5.74 5.43 5.59 -1.41%
601319 The People's Insurance Company (Group) of China Limited SHH 6.94 7.18 6.71 6.84 -1.58%
000563 Shaanxi International Trust Co.,Ltd. SHZ 3.03 3.05 2.92 2.98 -1.65%
600390 Minmetals Capital Company Limited SHH 4.87 4.96 4.66 4.76 -1.65%
601187 Xiamen Bank Co., Ltd. SHH 7.25 7.25 6.94 7.12 -1.66%
300059 East Money Information Co.,Ltd. SHZ 19.72 20.28 18.96 19.16 -1.74%
600999 China Merchants Securities Co., Ltd. SHH 17.50 18.35 16.95 16.99 -2.02%
601601 China Pacific Insurance (Group) Co., Ltd. SHH 32.88 34.08 31.61 32.18 -2.04%
600909 Huaan Securities Co., Ltd. SHH 7.40 8.16 7.12 7.17 -2.05%
600155 Huachuang Yunxin Digital Technology Co., Ltd. SHH 5.81 5.89 5.57 5.69 -2.07%
601288 Agricultural Bank of China Limited SHH 6.43 6.49 6.14 6.32 -2.17%
000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd. SHZ 8.25 8.31 7.81 8.03 -2.19%
600816 J-Yuan Trust Co., Ltd. SHH 3.16 3.28 3.06 3.09 -2.22%
601901 Founder Securities Co., Ltd. SHH 7.06 7.17 6.83 6.89 -2.41%
600927 Yongan Futures Co.,Ltd. SHH 14.39 14.85 13.68 13.91 -2.45%
002647 Rendong Holdings Co., Ltd. SHZ 11.94 12.18 11.12 11.64 -2.51%
002797 First Capital Securities Co., Ltd. SHZ 7.24 7.53 6.97 7.00 -2.64%
601696 BOC International (China) Co., Ltd. SHH 11.70 12.03 11.27 11.40 -2.65%
002673 Western Securities Co.,Ltd. SHZ 6.80 7.00 6.59 6.59 -2.66%
601077 Chongqing Rural Commercial Bank Co., Ltd. SHH 6.82 6.88 6.58 6.64 -2.78%
600958 Orient Securities Company Limited SHH 9.59 9.74 9.18 9.31 -2.82%
002670 Guosheng Securities Inc SHZ 11.94 12.07 11.33 11.54 -2.86%
002966 Bank of Suzhou Co., Ltd. SHZ 8.40 8.43 8.00 8.15 -2.98%
002939 China Great Wall Securities Co.,Ltd. SHZ 8.79 8.97 8.32 8.50 -3.19%
601162 Tianfeng Securities Co., Ltd. SHH 3.48 3.51 3.31 3.35 -3.46%
600918 Zhongtai Securities Co., Ltd. SHH 5.63 5.68 5.42 5.44 -3.55%