Week Ending: 17 July 2026

China CN Sector

Financial Services

Week ending 17 July 2026 · Index 1128.55 · Weekly return 0.93%. Built from country-listed equities with adjusted weekly close prices.

Index value 1128.55
Weekly return 0.93%
Constituents 117
Breadth 75 up / 40 down
Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Financial Services advanced 0.93% with 75 advancing, 40 declining, and 2 unchanged constituents.

Industries

Industry 3.83%
Banks - Regional
Constituents37 Breadth37 up / 0 down
Industry 3.10%
Banks - Diversified
Constituents5 Breadth5 up / 0 down
Industry 2.56%
Insurance - Life
Constituents5 Breadth4 up / 1 down
Industry -0.34%
Capital Markets
Constituents46 Breadth19 up / 25 down
Industry -2.14%
Asset Management
Constituents10 Breadth3 up / 7 down
Industry -2.68%
Financial Conglomerates
Constituents9 Breadth5 up / 4 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
600095 Xiangcai Co.,Ltd SHH 7.42 8.69 7.20 8.69 16.49%
002966 Bank of Suzhou Co., Ltd. SHZ 7.32 8.10 7.30 8.04 9.84%
600901 Jiangsu Financial Leasing Co., Ltd. SHH 5.94 6.62 5.89 6.47 8.56%
601963 Bank of Chongqing Co., Ltd. SHH 9.77 10.87 9.73 10.54 7.66%
600918 Zhongtai Securities Co., Ltd. SHH 5.39 5.82 5.37 5.64 7.43%
002958 Qingdao Rural Commercial Bank Co., Ltd. SHZ 2.78 3.03 2.77 2.99 7.17%
601077 Chongqing Rural Commercial Bank Co., Ltd. SHH 6.29 6.84 6.26 6.71 6.51%
002142 Bank of Ningbo Co., Ltd. SHZ 29.82 31.92 29.65 31.64 6.00%
002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd SHZ 4.10 4.42 4.09 4.32 5.62%
601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd SHH 4.57 4.94 4.54 4.81 5.48%
002948 Bank of Qingdao Co., Ltd. SHZ 5.36 5.78 5.31 5.63 5.23%
600908 Wuxi Rural Commercial Bank Co.,Ltd SHH 5.20 5.57 5.18 5.45 5.21%
601009 Bank of Nanjing Co., Ltd. SHH 10.64 11.36 10.58 11.18 5.08%
600155 Huachuang Yunxin Digital Technology Co., Ltd. SHH 5.33 5.77 5.28 5.61 4.86%
603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd SHH 4.05 4.34 4.04 4.23 4.70%
601577 Bank of Changsha Co., Ltd. SHH 8.93 9.55 8.92 9.36 4.58%
000563 Shaanxi International Trust Co.,Ltd. SHZ 2.86 3.07 2.85 3.00 4.53%
001227 Bank of Lanzhou Co., Ltd. SHZ 2.03 2.17 2.02 2.12 4.43%
601628 China Life Insurance Company Limited SHH 37.20 41.01 36.61 39.05 4.36%
601825 Shanghai Rural Commercial Bank Co., Ltd. SHH 7.66 8.19 7.63 7.99 4.31%
601601 China Pacific Insurance (Group) Co., Ltd. SHH 28.45 30.42 27.86 29.75 4.30%
600928 Bank of Xi'an Co.,Ltd. SHH 3.42 3.65 3.41 3.57 4.08%
601860 Jiangsu Zijin Rural Commercial Bank Co.,Ltd SHH 2.49 2.66 2.48 2.58 3.61%
600016 China Minsheng Banking Corp., Ltd. SHH 3.33 3.50 3.32 3.46 3.59%
002936 Bank of Zhengzhou Co., Ltd. SHZ 1.69 1.80 1.68 1.75 3.55%
002670 Guosheng Securities Inc SHZ 11.50 12.47 11.11 11.97 3.55%
601939 China Construction Bank Corporation SHH 9.80 10.20 9.72 10.16 3.39%
601328 Bank of Communications Co., Ltd. SHH 6.60 6.89 6.58 6.83 3.33%
601398 Industrial and Commercial Bank of China Limited SHH 7.31 7.59 7.29 7.57 3.27%
601990 Nanjing Securities Co., Ltd. SHH 6.61 6.96 6.56 6.84 3.17%
000001 Ping An Bank Co., Ltd. SHZ 10.42 10.93 10.38 10.78 3.16%
600036 China Merchants Bank Co., Ltd. SHH 36.81 38.20 36.71 38.02 3.09%
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd. SHH 6.03 6.32 6.02 6.23 2.98%
601658 Postal Savings Bank of China Co., Ltd. SHH 4.94 5.11 4.92 5.09 2.94%
601988 Bank of China Limited SHH 5.78 5.98 5.75 5.96 2.94%
601997 Bank of Guiyang Co.,Ltd. SHH 5.26 5.54 5.25 5.42 2.85%
600926 Bank of Hangzhou Co., Ltd. SHH 15.13 15.88 15.05 15.56 2.77%
601319 The People's Insurance Company (Group) of China Limited SHH 7.00 7.46 6.94 7.25 2.69%
601169 Bank of Beijing Co., Ltd. SHH 4.88 5.10 4.87 5.03 2.65%
601288 Agricultural Bank of China Limited SHH 6.22 6.42 6.20 6.39 2.57%
600000 Shanghai Pudong Development Bank Co., Ltd. SHH 8.63 8.97 8.60 8.87 2.53%
601998 China CITIC Bank Corporation Limited SHH 7.12 7.54 7.08 7.33 2.52%
601318 Ping An Insurance (Group) Company of China, Ltd. SHH 49.36 51.45 48.50 50.70 2.47%
601166 Industrial Bank Co., Ltd. SHH 17.28 18.01 17.20 17.75 2.42%
000750 Sealand Securities Co., Ltd. SHZ 3.70 3.92 3.68 3.81 2.42%
601665 Qilu Bank Co., Ltd. SHH 5.90 6.27 5.89 6.07 2.36%
601818 China Everbright Bank Company Limited SHH 3.05 3.17 3.04 3.13 2.29%
601916 China Zheshang Bank Co., Ltd SHH 2.75 2.89 2.74 2.81 2.18%
600919 Bank of Jiangsu Co., Ltd. SHH 11.10 11.53 11.03 11.31 2.08%
002807 Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. SHZ 3.85 4.07 3.85 3.94 2.07%
002797 First Capital Securities Co., Ltd. SHZ 6.38 6.75 6.28 6.54 2.04%
002423 COFCO Capital Holdings Co., Ltd. SHZ 8.73 9.20 8.55 8.94 1.94%
600015 Hua Xia Bank Co., Limited SHH 6.76 7.03 6.74 6.91 1.92%
601229 Bank of Shanghai Co., Ltd. SHH 8.89 9.21 8.86 9.08 1.91%
002926 HUAXI Securities Co., Ltd. SHZ 8.27 8.64 8.22 8.44 1.81%
601236 Hongta Securities Co., Ltd. SHH 6.89 7.18 6.80 7.02 1.74%
600390 Minmetals Capital Company Limited SHH 4.73 5.09 4.62 4.83 1.68%
601162 Tianfeng Securities Co., Ltd. SHH 3.73 4.05 3.70 3.78 1.61%
600369 Southwest Securities Co., Ltd. SHH 4.01 4.17 3.99 4.08 1.60%
000166 Shenwan Hongyuan Group Co., Ltd. SHZ 4.49 4.68 4.46 4.58 1.55%
002673 Western Securities Co.,Ltd. SHZ 6.48 6.76 6.41 6.61 1.54%
601187 Xiamen Bank Co., Ltd. SHH 7.10 7.44 7.06 7.18 1.41%
600643 Shanghai Aj Group Co.,Ltd SHH 3.86 4.05 3.79 3.92 1.29%
601375 Central China Securities Co., Ltd. SHH 4.01 4.18 4.00 4.08 1.24%
001236 Soho Holly Futures Co., Ltd. SHZ 6.96 7.21 6.67 7.07 1.14%
601456 Guolian Minsheng Securities Co., Ltd. SHH 8.82 9.12 8.78 8.97 1.13%
601838 Bank of Chengdu Co., Ltd. SHH 18.00 18.61 17.70 18.25 0.95%
002939 China Great Wall Securities Co.,Ltd. SHZ 8.10 8.36 7.99 8.18 0.74%
002500 Shanxi Securities Co., Ltd. SHZ 5.28 5.44 5.22 5.33 0.57%
002736 Guosen Securities Co., Ltd. SHZ 10.05 10.42 9.91 10.10 0.50%
600061 SDIC Capital Co.,Ltd SHH 6.48 6.69 6.42 6.53 0.46%
000728 Guoyuan Securities Company Limited SHZ 7.26 7.47 7.18 7.28 0.41%
601108 Caitong Securities Co.,Ltd. SHH 8.45 9.04 8.42 8.56 0.35%
600621 Shanghai Chinafortune Co., Ltd. SHH 13.40 14.13 13.37 13.46 0.30%
600958 Orient Securities Company Limited SHH 9.07 9.35 8.96 9.13 0.11%
601099 The Pacific Securities Co., Ltd SHH 3.39 3.49 3.34 3.40 0.00%
601211 Guotai Haitong Securities Co., Ltd. SHH 18.30 18.79 17.75 18.30 0.00%
601336 New China Life Insurance Company Ltd. SHH 62.21 66.66 60.87 62.80 -0.29%
601878 Zheshang Securities Co., Ltd. SHH 9.53 9.71 9.38 9.54 -0.31%
601059 Cinda Securities Co., Ltd. SHH 16.59 17.28 16.22 16.51 -0.48%
601555 Soochow Securities Co., Ltd. SHH 7.95 8.23 7.83 7.96 -0.50%
601881 China Galaxy Securities Co., Ltd. SHH 12.65 13.18 12.56 12.65 -0.52%
600906 Caida Securities Co., Ltd. SHH 7.07 7.30 6.92 7.08 -0.56%
601377 Industrial Securities Co.,Ltd. SHH 6.11 6.24 6.03 6.12 -0.65%
000776 GF Securities Co., Ltd. SHZ 21.70 23.30 20.65 21.60 -0.69%
600109 Sinolink Securities Co., Ltd. SHH 8.50 8.78 8.34 8.46 -0.94%
600318 Anhui Xinli Finance Co., Ltd. SHH 6.06 6.25 5.79 6.02 -0.99%
601136 Capital Securities Corporation Limited SHH 14.14 14.22 13.49 13.94 -1.48%
601688 Huatai Securities Co., Ltd. SHH 20.18 20.86 19.55 19.87 -1.54%
000617 CNPC Capital Company Limited SHZ 6.75 6.88 6.51 6.64 -1.92%
002945 ChinaLin Securities Co., Ltd SHZ 13.05 13.16 12.57 12.84 -2.00%
601995 China International Capital Corporation Limited SHH 35.98 38.80 34.75 35.38 -2.18%
000532 Zhuhai Huajin Capital Co., Ltd. SHZ 10.45 10.63 9.91 10.30 -2.18%
601198 Dongxing Securities Corporation Limited SHH 13.72 14.49 13.40 13.46 -2.32%
002961 Ruida Futures Co.,Ltd. SHZ 18.89 19.27 18.02 18.53 -2.37%
601901 Founder Securities Co., Ltd. SHH 7.11 7.27 6.93 6.97 -2.38%
300059 East Money Information Co.,Ltd. SHZ 20.03 20.44 19.19 19.70 -2.43%
601788 Everbright Securities Company Limited SHH 14.81 15.08 14.49 14.61 -2.47%
000686 Northeast Securities Co., Ltd. SHZ 8.10 8.20 7.84 7.94 -2.58%
601519 Shanghai DZH Limited SHH 7.91 8.27 7.41 7.81 -2.62%