Banks - Regional

Week ending 29 May 2026 · Index 1149.39 · Weekly return 0.23%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 0.23% with 12 advancing, 22 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

601963 Bank of Chongqing Co., Ltd. SHH 11.20 12.10 11.13 12.02 6.84%

601166 Industrial Bank Co., Ltd. SHH 17.46 18.52 17.42 18.50 5.96%

600000 Shanghai Pudong Development Bank Co., Ltd. SHH 8.94 9.54 8.91 9.37 4.58%

601577 Bank of Changsha Co., Ltd. SHH 9.18 9.57 9.14 9.50 3.37%

600036 China Merchants Bank Co., Ltd. SHH 37.01 38.04 36.78 38.01 2.67%

000001 Ping An Bank Co., Ltd. SHZ 10.68 10.93 10.62 10.93 2.34%

002807 Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. SHZ 3.90 3.97 3.84 3.96 1.61%

600919 Bank of Jiangsu Co., Ltd. SHH 11.10 11.38 10.95 11.29 1.44%

601916 China Zheshang Bank Co., Ltd SHH 2.97 3.01 2.96 3.00 1.01%

600016 China Minsheng Banking Corp., Ltd. SHH 3.52 3.55 3.46 3.55 0.85%

601658 Postal Savings Bank of China Co., Ltd. SHH 4.93 5.02 4.91 4.98 0.81%

601838 Bank of Chengdu Co., Ltd. SHH 18.48 18.75 18.23 18.60 0.32%

002936 Bank of Zhengzhou Co., Ltd. SHZ 1.77 1.83 1.75 1.77 0.00%

601818 China Everbright Bank Company Limited SHH 3.10 3.12 3.06 3.10 0.00%

601860 Jiangsu Zijin Rural Commercial Bank Co.,Ltd SHH 2.56 2.57 2.52 2.56 0.00%

600908 Wuxi Rural Commercial Bank Co.,Ltd SHH 5.46 5.49 5.36 5.45 -0.18%

002142 Bank of Ningbo Co., Ltd. SHZ 31.07 31.66 30.28 31.03 -0.19%

601169 Bank of Beijing Co., Ltd. SHH 5.10 5.13 4.98 5.09 -0.20%

600926 Bank of Hangzhou Co., Ltd. SHH 16.05 16.32 15.79 16.01 -0.25%

601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd. SHH 7.11 7.18 6.93 7.09 -0.28%

002958 Qingdao Rural Commercial Bank Co., Ltd. SHZ 2.88 2.88 2.83 2.87 -0.35%

603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd SHH 4.77 4.77 4.64 4.74 -0.42%

001227 Bank of Lanzhou Co., Ltd. SHZ 2.13 2.14 2.07 2.12 -0.47%

601229 Bank of Shanghai Co., Ltd. SHH 9.05 9.13 8.87 9.03 -0.55%

601009 Bank of Nanjing Co., Ltd. SHH 10.84 10.90 10.59 10.78 -0.55%

600015 Hua Xia Bank Co., Limited SHH 6.73 6.81 6.54 6.71 -0.59%

002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd SHZ 4.27 4.28 4.14 4.24 -0.70%

601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd SHH 4.80 4.82 4.63 4.76 -0.83%

601665 Qilu Bank Co., Ltd. SHH 6.14 6.19 5.97 6.08 -0.98%

601997 Bank of Guiyang Co.,Ltd. SHH 5.98 6.01 5.85 5.93 -1.00%

601825 Shanghai Rural Commercial Bank Co., Ltd. SHH 8.59 8.62 8.29 8.50 -1.16%

600928 Bank of Xi'an Co.,Ltd. SHH 3.56 3.59 3.43 3.51 -1.40%

002948 Bank of Qingdao Co., Ltd. SHZ 5.65 5.74 5.43 5.59 -1.41%

601187 Xiamen Bank Co., Ltd. SHH 7.25 7.25 6.94 7.12 -1.66%

601077 Chongqing Rural Commercial Bank Co., Ltd. SHH 6.82 6.88 6.58 6.64 -2.78%

002966 Bank of Suzhou Co., Ltd. SHZ 8.40 8.43 8.00 8.15 -2.98%

601998 China CITIC Bank Corporation Limited SHH 7.76 7.78 7.30 7.42 -4.26%