- Latest week
- 17 Jul 2026
- Close
- 11.180000
- Fair value
- 9.525466
- Next-week expectancy
- Undecided 52.74%
601009 Chart Pack
Bank of Nanjing Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 601009 fell 3.02%, moving from 11.53 to 11.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.85 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.18
- 12-Week Change
- -3.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.74%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.85
- Market Dynamics
- -0.52
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.18
- 12-Week Change
- -3.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.74%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 5.85
- Market Dynamics
- -0.52
Over the latest 12 completed weeks ending 2026-07-17, 601009 fell 3.02%, moving from 11.53 to 11.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.85 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.
Industry Peers
China equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002966 Bank of Suzhou Co., Ltd. | SHZ | 17 Jul 2026 | 7.32 | 8.10 | 7.30 | 8.04 | 9.84% |
| 601963 Bank of Chongqing Co., Ltd. | SHH | 17 Jul 2026 | 9.77 | 10.87 | 9.73 | 10.54 | 7.88% |
| 002958 Qingdao Rural Commercial Bank Co., Ltd. | SHZ | 17 Jul 2026 | 2.78 | 3.03 | 2.77 | 2.99 | 7.55% |
| 601077 Chongqing Rural Commercial Bank Co., Ltd. | SHH | 17 Jul 2026 | 6.29 | 6.84 | 6.26 | 6.71 | 6.68% |
| 002142 Bank of Ningbo Co., Ltd. | SHZ | 17 Jul 2026 | 29.82 | 31.92 | 29.65 | 31.64 | 6.10% |
| 002839 Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd | SHZ | 17 Jul 2026 | 4.10 | 4.42 | 4.09 | 4.32 | 5.37% |
| 601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd | SHH | 17 Jul 2026 | 4.57 | 4.94 | 4.54 | 4.81 | 5.25% |
| 002948 Bank of Qingdao Co., Ltd. | SHZ | 17 Jul 2026 | 5.36 | 5.78 | 5.31 | 5.63 | 5.04% |
| 601577 Bank of Changsha Co., Ltd. | SHH | 17 Jul 2026 | 8.93 | 9.55 | 8.92 | 9.36 | 4.82% |
| 600908 Wuxi Rural Commercial Bank Co.,Ltd | SHH | 17 Jul 2026 | 5.20 | 5.57 | 5.18 | 5.45 | 4.81% |
| 603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd | SHH | 17 Jul 2026 | 4.05 | 4.34 | 4.04 | 4.23 | 4.44% |
| 001227 Bank of Lanzhou Co., Ltd. | SHZ | 17 Jul 2026 | 2.03 | 2.17 | 2.02 | 2.12 | 4.43% |
| 600928 Bank of Xi'an Co.,Ltd. | SHH | 17 Jul 2026 | 3.42 | 3.65 | 3.41 | 3.57 | 4.39% |
| 601825 Shanghai Rural Commercial Bank Co., Ltd. | SHH | 17 Jul 2026 | 7.66 | 8.19 | 7.63 | 7.99 | 4.31% |
| 600016 China Minsheng Banking Corp., Ltd. | SHH | 17 Jul 2026 | 3.33 | 3.50 | 3.32 | 3.46 | 3.90% |
| 601860 Jiangsu Zijin Rural Commercial Bank Co.,Ltd | SHH | 17 Jul 2026 | 2.49 | 2.66 | 2.48 | 2.58 | 3.61% |