Week Ending: 29 May 2026

China CN Financial Services Industry

Insurance - Life

Week ending 29 May 2026 · Index 1094.84 · Weekly return -0.30%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Financial Services
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Insurance - Life declined 0.30% with 2 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
601336 New China Life Insurance Company Ltd. SHH 58.51 61.70 57.52 59.70 2.03%
601628 China Life Insurance Company Limited SHH 33.85 34.50 32.84 33.83 0.03%
601318 Ping An Insurance (Group) Company of China, Ltd. SHH 53.83 55.10 52.15 53.50 -0.34%
002423 COFCO Capital Holdings Co., Ltd. SHZ 9.29 9.37 8.86 9.17 -1.19%
601601 China Pacific Insurance (Group) Co., Ltd. SHH 32.88 34.08 31.61 32.18 -2.04%