Utilities - Regulated Electric

Week ending 29 May 2026 · Index 1909.41 · Weekly return 8.67%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 8.67% with 36 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000600 HCIG Energy Investment Co., Ltd. SHZ 10.03 13.07 9.85 12.55 23.89%

002039 GuiZhou QianYuan Power Co., Ltd. SHZ 19.83 23.29 19.46 23.18 18.44%

000767 Jinneng Holding Shanxi Electric Power Co.,LTD. SHZ 4.79 5.58 4.74 5.58 18.22%

600744 DaTang HuaYin Electric Power CO.,LTD SHH 7.67 9.25 7.65 9.06 17.66%

000037 Shenzhen Nanshan Power Co., Ltd. SHZ 9.90 11.50 9.62 11.50 16.28%

000601 GuangDong ShaoNeng Group Co., Ltd. SHZ 7.45 8.63 7.21 8.46 15.42%

000875 SPIC Green Energy Co., Ltd. SHZ 6.25 7.25 6.25 7.18 15.06%

002608 Jiangsu Guoxin Corp. Ltd. SHZ 8.03 9.20 7.98 9.20 14.71%

600979 Sichuan Guangan Aaa Public Co.,Ltd SHH 4.60 5.30 4.57 5.30 14.22%

000966 CHN Energy Changyuan Electric Power Co.,Ltd. SHZ 4.71 5.51 4.70 5.40 13.92%

001286 Shaanxi Energy Investment Co., Ltd. SHZ 11.56 12.90 11.46 12.82 12.36%

000543 An Hui Wenergy Company Limited SHZ 8.70 10.09 8.66 9.80 12.26%

000531 Guangzhou Hengyun Enterprises Holding Ltd SHZ 7.03 8.27 6.97 7.84 11.52%

000027 Shenzhen Energy Group Co., Ltd. SHZ 7.31 8.45 7.28 8.08 10.53%

600995 China Southern Power Grid Energy Storage Co., Ltd. SHH 14.16 15.73 13.72 15.62 10.52%

600982 Ningbo Energy Group Co.,Ltd. SHH 5.92 6.90 5.76 6.59 10.33%

600780 Top Energy Company Ltd.Shanxi SHH 7.04 7.87 6.96 7.72 9.50%

600452 Chongqing Fuling Electric Power Industrial Co., Ltd. SHH 12.80 14.08 12.80 13.79 8.75%

002015 GCL Energy Technology Co.,Ltd. SHZ 21.83 23.86 20.91 23.38 8.49%

600027 Huadian Power International Corporation Limited SHH 5.11 5.66 5.08 5.56 8.38%

600505 Sichuan Xichang Electric Power Co.,Ltd. SHH 12.41 13.65 12.25 13.42 8.14%

000899 Jiangxi Ganneng Co., Ltd. SHZ 12.94 14.48 12.53 14.04 7.34%

002893 Beijing Jingneng Thermal Co., Ltd. SHZ 11.69 12.82 11.49 12.54 7.18%

003035 China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. SHZ 7.09 7.64 6.77 7.48 6.55%

200037 Shenzhen Nanshan Power Co., Ltd. SHZ 2.55 2.69 2.40 2.67 5.12%

600644 Leshan Electric Power Co.,Ltd SHH 11.18 11.98 10.98 11.68 4.57%

001896 Henan Yuneng Holdings Co.,Ltd. SHZ 16.01 17.30 14.76 16.37 3.87%

601985 China National Nuclear Power Co., Ltd. SHH 8.71 9.11 8.68 9.04 3.79%

001376 Jiangxi Bestoo Energy Co.,Ltd. SHZ 14.10 15.60 13.60 14.56 3.19%

600292 SPIC Hydropower Co., Ltd. SHH 14.43 15.39 14.37 14.51 2.11%

002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. SHZ 5.28 5.43 5.13 5.34 1.33%

600167 Luenmei Quantum Co.,Ltd SHH 6.76 6.84 6.49 6.80 1.04%

000958 SPIC Industry-Finance Holdings Co., Ltd. SHZ 6.08 6.20 5.87 6.10 0.66%

600758 LIAONING ENERGY INDUSTRY Co.,LTD SHH 4.93 4.95 4.09 4.69 0.64%

600864 Harbin Hatou Investment Co.,Ltd SHH 5.58 5.69 5.41 5.59 0.54%

300982 Suwen Electric Energy Technology Co.,Ltd. SHZ 21.60 23.68 21.36 21.64 0.32%

000695 Tianjin Binhai Energy & Development Co.,Ltd SHZ 15.95 16.58 14.74 15.14 -6.08%