Week Ending: 29 May 2026

China CN Sector

Utilities

Week ending 29 May 2026 · Index 1786.67 · Weekly return 4.11%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 4.11% with 92 advancing, 46 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Independent Power Producers 13.99% Constituents: 12 Industry Utilities - Diversified 10.46% Constituents: 7 Industry Utilities - Regulated Electric 8.67% Constituents: 37 Industry Utilities - Renewable 5.55% Constituents: 37 Industry Utilities - Regulated Gas -4.16% Constituents: 20 Industry Utilities - Regulated Water -4.69% Constituents: 25

Sector constituents

Ticker Company Exchange Open High Low Close Return
600726 Huadian Energy Company Limited SHH 6.29 10.13 6.27 10.13 61.05%
600396 Huadian Liaoning Energy Development Co.,Ltd SHH 14.75 20.80 14.58 20.03 37.57%
605580 Hengsheng Energy Co., Ltd SHH 21.86 30.66 21.86 29.96 37.06%
000539 Guangdong Electric Power Development Co., Ltd. SHZ 6.55 8.88 6.46 8.88 35.99%
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited SHH 5.34 7.31 5.34 7.30 35.44%
600021 Shanghai Electric Power Co., Ltd. SHH 17.61 22.35 17.61 22.28 26.59%
601991 Datang International Power Generation Co., Ltd. SHH 6.80 8.79 6.80 8.63 25.25%
000600 HCIG Energy Investment Co., Ltd. SHZ 10.03 13.07 9.85 12.55 23.89%
600011 Huaneng Power International, Inc. SHH 7.30 8.87 7.28 8.87 21.17%
900937 Huadian Energy Company Limited SHH 0.21 0.27 0.21 0.24 20.90%
000690 Guangdong Baolihua New Energy Stock Co., Ltd. SHZ 5.20 6.40 5.16 6.19 18.81%
002039 GuiZhou QianYuan Power Co., Ltd. SHZ 19.83 23.29 19.46 23.18 18.44%
000767 Jinneng Holding Shanxi Electric Power Co.,LTD. SHZ 4.79 5.58 4.74 5.58 18.22%
600744 DaTang HuaYin Electric Power CO.,LTD SHH 7.67 9.25 7.65 9.06 17.66%
600310 Guangxi Energy Co., Ltd. SHH 5.12 6.25 5.11 5.98 17.25%
000037 Shenzhen Nanshan Power Co., Ltd. SHZ 9.90 11.50 9.62 11.50 16.28%
000601 GuangDong ShaoNeng Group Co., Ltd. SHZ 7.45 8.63 7.21 8.46 15.42%
000875 SPIC Green Energy Co., Ltd. SHZ 6.25 7.25 6.25 7.18 15.06%
002608 Jiangsu Guoxin Corp. Ltd. SHZ 8.03 9.20 7.98 9.20 14.71%
600969 Hunan Chendian International Developmentco.,ltd SHH 10.33 12.50 10.20 11.83 14.63%
600979 Sichuan Guangan Aaa Public Co.,Ltd SHH 4.60 5.30 4.57 5.30 14.22%
600578 Beijing Jingneng Power Co., Ltd. SHH 8.38 10.05 8.38 9.38 14.11%
000966 CHN Energy Changyuan Electric Power Co.,Ltd. SHZ 4.71 5.51 4.70 5.40 13.92%
000993 Fujian Mindong Electric Power Group Co., Ltd. SHZ 13.21 14.98 13.00 14.88 13.33%
600023 Zhejiang Zheneng Electric Power Co., Ltd. SHH 5.72 6.60 5.66 6.47 12.52%
001286 Shaanxi Energy Investment Co., Ltd. SHZ 11.56 12.90 11.46 12.82 12.36%
000543 An Hui Wenergy Company Limited SHZ 8.70 10.09 8.66 9.80 12.26%
000791 GEPIC Energy Development Co., Ltd. SHZ 8.76 10.16 8.55 9.84 12.07%
000531 Guangzhou Hengyun Enterprises Holding Ltd SHZ 7.03 8.27 6.97 7.84 11.52%
000027 Shenzhen Energy Group Co., Ltd. SHZ 7.31 8.45 7.28 8.08 10.53%
600995 China Southern Power Grid Energy Storage Co., Ltd. SHH 14.16 15.73 13.72 15.62 10.52%
600982 Ningbo Energy Group Co.,Ltd. SHH 5.92 6.90 5.76 6.59 10.33%
001289 China Longyuan Power Group Corporation Limited SHZ 17.05 19.47 17.05 18.74 9.53%
600780 Top Energy Company Ltd.Shanxi SHH 7.04 7.87 6.96 7.72 9.50%
600163 Zhongmin Energy Co., Ltd. SHH 6.35 7.13 6.27 6.92 9.49%
600642 Shenergy Company Limited SHH 9.43 10.45 9.41 10.32 9.44%
600236 Guangxi Guiguan Electric PowerCo.,Ltd. SHH 10.70 12.00 10.20 11.64 9.30%
000692 Shenyang Huitian Thermal Power Co.,Ltd SHZ 4.91 5.51 4.63 5.27 9.11%
601016 CECEP Wind-power Corporation Co.,Ltd. SHH 4.63 5.12 4.55 5.04 9.09%
000883 Hubei Energy Group Co., Ltd. SHZ 4.89 5.43 4.88 5.33 9.00%
600452 Chongqing Fuling Electric Power Industrial Co., Ltd. SHH 12.80 14.08 12.80 13.79 8.75%
600719 Dalian Thermal Power Co.,Ltd. SHH 9.15 10.37 8.84 9.64 8.68%
002015 GCL Energy Technology Co.,Ltd. SHZ 21.83 23.86 20.91 23.38 8.49%
600027 Huadian Power International Corporation Limited SHH 5.11 5.66 5.08 5.56 8.38%
600505 Sichuan Xichang Electric Power Co.,Ltd. SHH 12.41 13.65 12.25 13.42 8.14%
600956 China Suntien Green Energy Corporation Limited SHH 8.39 9.37 8.23 9.09 7.57%
000899 Jiangxi Ganneng Co., Ltd. SHZ 12.94 14.48 12.53 14.04 7.34%
600025 Huaneng Lancang River Hydropower Inc. SHH 9.23 9.92 9.20 9.90 7.26%
002893 Beijing Jingneng Thermal Co., Ltd. SHZ 11.69 12.82 11.49 12.54 7.18%
600101 Sichuan Mingxing Electric Power Co., Ltd. SHH 9.67 10.45 9.51 10.35 7.14%
600886 SDIC Power Holdings Co., Ltd SHH 13.35 14.39 13.26 14.30 7.12%
200539 Guangdong Electric Power Development Co., Ltd. SHZ 2.11 2.30 2.10 2.26 7.11%
000537 Green Development Electricity Group of Tianjin Co., Ltd. SHZ 10.26 11.14 9.85 10.98 7.02%
600483 Fujian Funeng Co., Ltd. SHH 10.70 11.60 10.70 11.49 6.88%
600868 Guangdong Meiyanjixiang Hydropower Co.,Ltd. SHH 3.28 3.65 3.22 3.50 6.71%
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. SHZ 7.09 7.64 6.77 7.48 6.55%
000598 Chengdu Xingrong Environment Co., Ltd. SHZ 6.60 7.04 6.60 7.01 6.53%
000809 Liaoning HeZhan Energy Group Co., Ltd. SHZ 3.93 4.50 3.90 4.18 6.36%
600930 Huadian New Energy Group Corporation Limited SHH 6.08 6.56 6.04 6.43 6.28%
001299 Shaanxi Meineng Clean Energy Corp.,Ltd. SHZ 12.00 13.46 11.58 12.67 5.58%
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. SHH 6.60 6.98 6.52 6.92 5.33%
200037 Shenzhen Nanshan Power Co., Ltd. SHZ 2.55 2.69 2.40 2.67 5.12%
600795 GD Power Development Co.,Ltd SHH 4.91 5.17 4.87 5.15 5.10%
600644 Leshan Electric Power Co.,Ltd SHH 11.18 11.98 10.98 11.68 4.57%
600900 China Yangtze Power Co., Ltd. SHH 26.60 27.76 26.55 27.75 4.48%
002210 Shenzhen Feima International Supply Chain Co., Ltd. SHZ 2.76 3.06 2.58 2.90 4.32%
600674 Sichuan Chuantou Energy Co.Ltd SHH 14.86 15.50 14.79 15.50 4.31%
000591 CECEP Solar Energy Co.,Ltd. SHZ 5.85 6.50 5.75 6.07 4.30%
001896 Henan Yuneng Holdings Co.,Ltd. SHZ 16.01 17.30 14.76 16.37 3.87%
601985 China National Nuclear Power Co., Ltd. SHH 8.71 9.11 8.68 9.04 3.79%
600168 Wuhan Sanzhen Industry Holding Co.,Ltd SHH 4.71 5.00 4.55 4.87 3.40%
001376 Jiangxi Bestoo Energy Co.,Ltd. SHZ 14.10 15.60 13.60 14.56 3.19%
600032 Zhejiang Provincial New Energy Investment Group Co., Ltd. SHH 10.22 11.22 9.05 10.61 2.81%
601619 Jiaze Renewables Corporation Limited SHH 5.38 5.65 5.20 5.52 2.60%
003816 CGN Power Co., Ltd. SHZ 4.46 4.66 4.37 4.58 2.46%
600283 Qian Jiang Water Resources Development Co.,Ltd SHH 8.82 9.33 8.52 9.01 2.15%
600292 SPIC Hydropower Co., Ltd. SHH 14.43 15.39 14.37 14.51 2.11%
601158 Chongqing Water Group Co.,Ltd. SHH 4.24 4.33 4.23 4.32 1.89%
600905 China Three Gorges Renewables (Group) Co.,Ltd. SHH 4.11 4.20 4.07 4.17 1.46%
605011 Hangzhou Cogeneration Group Co., Ltd. SHH 22.03 23.10 21.37 22.38 1.35%
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. SHZ 5.28 5.43 5.13 5.34 1.33%
600167 Luenmei Quantum Co.,Ltd SHH 6.76 6.84 6.49 6.80 1.04%
600509 Xinjiang Tianfu Energy Co., Ltd. SHH 9.64 10.15 9.45 9.74 1.04%
600461 Jiangxi Hongcheng Environment Co.,Ltd. SHH 10.44 10.49 10.12 10.49 0.87%
000958 SPIC Industry-Finance Holdings Co., Ltd. SHZ 6.08 6.20 5.87 6.10 0.66%
688101 Suntar Environmental Technology Co., Ltd. SHH 18.22 20.75 17.45 18.38 0.66%
600758 LIAONING ENERGY INDUSTRY Co.,LTD SHH 4.93 4.95 4.09 4.69 0.64%
001258 Xinjiang Lixin Energy Co., LTD. SHZ 10.41 10.72 9.64 10.46 0.58%
600323 Grandblue Environment Co., Ltd. SHH 30.55 31.00 29.45 30.65 0.56%
600864 Harbin Hatou Investment Co.,Ltd SHH 5.58 5.69 5.41 5.59 0.54%
603693 Jiangsu New Energy Development Co., Ltd. SHH 17.30 19.95 17.07 17.77 0.45%
300982 Suwen Electric Energy Technology Co.,Ltd. SHZ 21.60 23.68 21.36 21.64 0.32%
600821 NYOCOR Co., Ltd. SHH 8.15 8.58 7.85 8.11 -0.25%
002700 Xinjiang Wanjing Energy Co., Ltd. SHZ 7.01 7.23 6.76 6.97 -0.57%
600131 State Grid Information & Communication Co., Ltd. SHH 17.91 18.26 17.01 17.49 -0.74%
601139 Shenzhen Gas Corporation Ltd. SHH 6.55 6.57 6.38 6.48 -1.07%
601199 Jiangsu Jiangnan Water Co., Ltd. SHH 5.97 6.42 5.81 5.88 -1.34%
600803 ENN Natural Gas Co., Ltd. SHH 19.81 19.91 19.15 19.55 -1.56%
601368 Guangxi Nanning Waterworks Group Company Limited SHH 4.71 4.76 4.49 4.63 -2.11%
600187 Heilongjiang Interchina Water Treatment Co.,Ltd SHH 1.35 1.35 1.18 1.33 -2.21%