- Latest week
- 17 Jul 2026
- Close
- 4.160000
- Fair value
- 4.757496
- Next-week expectancy
- Undecided 49.56%
601158 Chart Pack
Chongqing Water Group Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 601158 fell 3.76%, moving from 4.32 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.16
- 12-Week Change
- -3.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.56%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -3.11
- Market Dynamics
- -0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.16
- 12-Week Change
- -3.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.56%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -3.11
- Market Dynamics
- -0.88
Over the latest 12 completed weeks ending 2026-07-17, 601158 fell 3.76%, moving from 4.32 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.
Industry Peers
China equities in Utilities - Regulated Water
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600187 Heilongjiang Interchina Water Treatment Co.,Ltd | SHH | 17 Jul 2026 | 1.46 | 1.67 | 1.39 | 1.58 | 8.22% |
| 000598 Chengdu Xingrong Environment Co., Ltd. | SHZ | 17 Jul 2026 | 6.48 | 7.08 | 6.46 | 6.97 | 7.57% |
| 600323 Grandblue Environment Co., Ltd. | SHH | 17 Jul 2026 | 27.35 | 29.92 | 27.07 | 29.26 | 6.97% |
| 601199 Jiangsu Jiangnan Water Co., Ltd. | SHH | 17 Jul 2026 | 5.73 | 6.25 | 5.55 | 6.00 | 4.71% |
| 688096 Jiangsu Jingyuan Environmental Protection Co.,Ltd. | SHH | 17 Jul 2026 | 9.08 | 10.86 | 8.51 | 9.50 | 4.63% |
| 688101 Suntar Environmental Technology Co., Ltd. | SHH | 17 Jul 2026 | 17.00 | 19.50 | 16.58 | 17.51 | 3.00% |
| 603817 Fujian Haixia Environmental Protection Group Co.,Ltd. | SHH | 17 Jul 2026 | 5.31 | 5.67 | 5.29 | 5.46 | 2.82% |
| 601368 Guangxi Nanning Waterworks Group Company Limited | SHH | 17 Jul 2026 | 4.29 | 4.50 | 4.16 | 4.39 | 2.33% |
| 600168 Wuhan Sanzhen Industry Holding Co.,Ltd | SHH | 17 Jul 2026 | 4.21 | 4.39 | 4.14 | 4.29 | 1.90% |
| 003039 Guangdong Shunkong Development Co.,Ltd. | SHZ | 17 Jul 2026 | 11.12 | 11.75 | 10.83 | 11.30 | 1.62% |
| 600461 Jiangxi Hongcheng Environment Co.,Ltd. | SHH | 17 Jul 2026 | 9.00 | 9.47 | 8.99 | 9.13 | 1.44% |
| 000605 Bohai Water Industry Co.,Ltd | SHZ | 17 Jul 2026 | 5.49 | 5.92 | 5.24 | 5.55 | 1.09% |
| 688466 GreenTech Environmental Co., Ltd. | SHH | 17 Jul 2026 | 12.70 | 13.27 | 12.07 | 12.60 | -0.79% |
| 000685 Zhongshan Public Utilities Group Co.,Ltd | SHZ | 17 Jul 2026 | 10.80 | 11.64 | 10.56 | 10.59 | -1.99% |
| 603759 Haitian Water Group Co.,Ltd. | SHH | 17 Jul 2026 | 7.13 | 7.27 | 6.70 | 6.95 | -2.52% |
| 600283 Qian Jiang Water Resources Development Co.,Ltd | SHH | 17 Jul 2026 | 7.88 | 7.93 | 7.49 | 7.63 | -3.17% |