Utilities - Regulated Water

Week ending 29 May 2026 · Index 1089.61 · Weekly return -4.69%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Water declined 4.69% with 7 advancing, 18 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000598 Chengdu Xingrong Environment Co., Ltd. SHZ 6.60 7.04 6.60 7.01 6.53%

600168 Wuhan Sanzhen Industry Holding Co.,Ltd SHH 4.71 5.00 4.55 4.87 3.40%

600283 Qian Jiang Water Resources Development Co.,Ltd SHH 8.82 9.33 8.52 9.01 2.15%

601158 Chongqing Water Group Co.,Ltd. SHH 4.24 4.33 4.23 4.32 1.89%

600461 Jiangxi Hongcheng Environment Co.,Ltd. SHH 10.44 10.49 10.12 10.49 0.87%

688101 Suntar Environmental Technology Co., Ltd. SHH 18.22 20.75 17.45 18.38 0.66%

600323 Grandblue Environment Co., Ltd. SHH 30.55 31.00 29.45 30.65 0.56%

601199 Jiangsu Jiangnan Water Co., Ltd. SHH 5.97 6.42 5.81 5.88 -1.34%

601368 Guangxi Nanning Waterworks Group Company Limited SHH 4.71 4.76 4.49 4.63 -2.11%

600187 Heilongjiang Interchina Water Treatment Co.,Ltd SHH 1.35 1.35 1.18 1.33 -2.21%

300021 Dayu Irrigation Group Co.,Ltd SHZ 4.13 4.24 3.86 4.01 -3.14%

003039 Guangdong Shunkong Development Co.,Ltd. SHZ 13.47 13.49 12.61 12.91 -3.44%

301038 Shenzhen Water Planning & Design Institute Co., Ltd. SHZ 21.25 21.59 17.65 20.19 -4.40%

603759 Haitian Water Group Co.,Ltd. SHH 8.42 8.50 7.93 8.04 -5.19%

688096 Jiangsu Jingyuan Environmental Protection Co.,Ltd. SHH 12.84 13.68 11.59 11.95 -5.83%

000685 Zhongshan Public Utilities Group Co.,Ltd SHZ 12.22 12.36 11.28 11.46 -5.99%

603817 Fujian Haixia Environmental Protection Group Co.,Ltd. SHH 6.66 6.70 6.18 6.23 -6.46%

688156 Road Biology Environmental Protection Technology Co., Ltd. SHH 27.83 28.33 24.61 25.33 -6.63%

000605 Bohai Water Industry Co.,Ltd SHZ 6.78 6.85 6.15 6.26 -7.94%

603291 Jiangsu United Water Technology Co.,Ltd. SHH 10.84 11.15 10.10 10.24 -9.14%

688466 GreenTech Environmental Co., Ltd. SHH 18.10 18.40 16.17 16.21 -10.64%

300961 Hynar Water Group Co., Ltd. SHZ 13.64 14.38 11.85 11.91 -12.49%

688296 Zhejiang Heda Technology Co., Ltd. SHH 16.50 16.94 14.24 14.36 -13.29%

300774 BGT Group Co., Ltd. SHZ 15.42 15.89 12.98 13.07 -15.28%

300055 Beijing WBD New Materials Group Co., Ltd. SHZ 10.11 10.16 8.20 8.30 -17.82%