- Latest week
- 17 Jul 2026
- Close
- 3.940000
- Fair value
- 3.765091
- Next-week expectancy
- Undecided 49.85%
003816 Chart Pack
CGN Power Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 003816 fell 13.97%, moving from 4.58 to 3.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.94
- 12-Week Change
- -13.97%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.85%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -1.89
- Market Dynamics
- -1.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.94
- 12-Week Change
- -13.97%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.85%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -1.89
- Market Dynamics
- -1.10
Over the latest 12 completed weeks ending 2026-07-17, 003816 fell 13.97%, moving from 4.58 to 3.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.
Industry Peers
China equities in Utilities - Independent Power Producers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600674 Sichuan Chuantou Energy Co.Ltd | SHH | 17 Jul 2026 | 14.61 | 15.89 | 14.58 | 15.79 | 8.08% |
| 000690 Guangdong Baolihua New Energy Stock Co., Ltd. | SHZ | 17 Jul 2026 | 4.53 | 4.78 | 4.45 | 4.65 | 2.65% |
| 600011 Huaneng Power International, Inc. | SHH | 17 Jul 2026 | 6.82 | 7.02 | 6.72 | 6.92 | 1.47% |
| 600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited | SHH | 17 Jul 2026 | 4.69 | 4.90 | 4.49 | 4.56 | -2.77% |
| 600023 Zhejiang Zheneng Electric Power Co., Ltd. | SHH | 17 Jul 2026 | 5.39 | 5.49 | 4.93 | 5.17 | -4.08% |
| 300614 Henan BCCY Environmental Energy Co., Ltd | SHZ | 17 Jul 2026 | 9.77 | 9.95 | 9.02 | 9.13 | -6.55% |
| 600578 Beijing Jingneng Power Co., Ltd. | SHH | 17 Jul 2026 | 5.63 | 5.71 | 5.19 | 5.20 | -7.64% |
| 601991 Datang International Power Generation Co., Ltd. | SHH | 17 Jul 2026 | 6.40 | 6.47 | 5.55 | 5.80 | -9.38% |
| 600719 Dalian Thermal Power Co.,Ltd. | SHH | 17 Jul 2026 | 7.66 | 7.69 | 6.84 | 6.91 | -9.79% |
| 600726 Huadian Energy Company Limited | SHH | 17 Jul 2026 | 6.00 | 6.20 | 5.25 | 5.30 | -11.67% |
| 900937 Huadian Energy Company Limited | SHH | 17 Jul 2026 | 0.23 | 0.23 | 0.19 | 0.19 | -15.86% |