Utilities - Independent Power Producers

Week ending 17 July 2026 · Index 1678.21 · Weekly return -5.40%. Constituents are ranked by weekly return.

Index value 1678.21

Weekly return -5.40%

Constituents 12

Breadth 4 up / 8 down

Country 🇨🇳 China · CN

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Utilities - Independent Power Producers declined 5.40% with 4 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600674 Sichuan Chuantou Energy Co.Ltd SHH 14.61 15.89 14.58 15.79 7.63%

000690 Guangdong Baolihua New Energy Stock Co., Ltd. SHZ 4.53 4.78 4.45 4.65 2.65%

003816 CGN Power Co., Ltd. SHZ 3.84 3.99 3.83 3.94 2.07%

600011 Huaneng Power International, Inc. SHH 6.82 7.02 6.72 6.92 1.17%

600023 Zhejiang Zheneng Electric Power Co., Ltd. SHH 5.39 5.49 4.93 5.17 -4.26%

600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited SHH 4.69 4.90 4.49 4.56 -4.40%

300614 Henan BCCY Environmental Energy Co., Ltd SHZ 9.77 9.95 9.02 9.13 -6.45%

600578 Beijing Jingneng Power Co., Ltd. SHH 5.63 5.71 5.19 5.20 -8.90%

600719 Dalian Thermal Power Co.,Ltd. SHH 7.66 7.69 6.84 6.91 -11.30%

601991 Datang International Power Generation Co., Ltd. SHH 6.40 6.47 5.55 5.80 -12.65%

600726 Huadian Energy Company Limited SHH 6.00 6.20 5.25 5.30 -14.52%

900937 Huadian Energy Company Limited SHH 0.23 0.23 0.19 0.19 -15.86%