Information Technology Services

Week ending 29 May 2026 · Index 536.01 · Weekly return -0.03%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services declined 0.03% with 4 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JATI PT Informasi Teknologi Indonesia Tbk JKT 98.00 110.00 96.00 108.00 10.20%

NINE PT Techno9 Indonesia Tbk JKT 96.00 110.00 95.00 100.00 5.26%

ATIC PT Anabatic Technologies Tbk JKT 488.00 505.00 454.00 498.00 2.05%

ELIT PT Data Sinergitama Jaya Tbk JKT 188.00 192.00 184.00 188.00 1.62%

TRON PT Teknologi Karya Digital Nusa Tbk JKT 99.00 113.00 94.00 99.00 0.00%

MLPT PT Multipolar Technology Tbk JKT 19225.00 20200.00 18675.00 19000.00 -1.04%

MSTI Mastersystem Infotama Tbk. JKT 1400.00 1415.00 1365.00 1365.00 -1.09%

WIRG PT WIR ASIA Tbk JKT 62.00 67.00 60.00 61.00 -1.61%

WIFI PT Solusi Sinergi Digital Tbk JKT 2100.00 2190.00 1990.00 2050.00 -3.30%

AREA Dunia Virtual Online Tbk. JKT 242.00 242.00 195.00 212.00 -12.40%