Information Technology Services

Week ending 10 July 2026 · Index 492.09 · Weekly return -1.03%. Constituents are ranked by weekly return.

Index value 492.09

Weekly return -1.03%

Constituents 10

Breadth 3 up / 6 down

Country 🇮🇩 Indonesia · ID

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Information Technology Services declined 1.03% with 3 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MSTI Mastersystem Infotama Tbk. JKT 1220.00 1315.00 1215.00 1300.00 6.56%

AREA Dunia Virtual Online Tbk. JKT 224.00 240.00 222.00 232.00 3.57%

MLPT PT Multipolar Technology Tbk JKT 18300.00 18625.00 17900.00 18300.00 0.14%

TRON PT Teknologi Karya Digital Nusa Tbk JKT 98.00 117.00 94.00 96.00 0.00%

JATI PT Informasi Teknologi Indonesia Tbk JKT 90.00 93.00 88.00 90.00 -1.10%

ELIT PT Data Sinergitama Jaya Tbk JKT 173.00 190.00 167.00 169.00 -1.74%

WIFI PT Solusi Sinergi Digital Tbk JKT 1717.90 1742.87 1605.00 1655.00 -3.66%

WIRG PT WIR ASIA Tbk JKT 53.00 55.00 51.00 51.00 -3.77%

NINE PT Techno9 Indonesia Tbk JKT 84.00 84.00 73.00 76.00 -3.80%

ATIC PT Anabatic Technologies Tbk JKT 494.00 496.00 456.00 460.00 -6.50%