Technology

Week ending 29 May 2026 · Index 618.04 · Weekly return 1.66%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ID

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 1.66% with 16 advancing, 14 declining, and 5 unchanged constituents.

Industries

Industry Software - Infrastructure 4.74% Constituents: 5 Industry Computer Hardware 3.16% Constituents: 3 Industry Electronics & Computer Distribution 2.46% Constituents: 5 Industry Software - Application 1.05% Constituents: 6 Industry Information Technology Services -0.03% Constituents: 10 Industry Communication Equipment -0.96% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

WGSH PT Wira Global Solusi Tbk JKT 105.00 126.00 96.00 126.00 31.25%

IRSX PT Folago Global Nusantara Tbk JKT 337.83 405.80 325.84 374.00 14.08%

BLUE PT Berkah Prima Perkasa Tbk JKT 2940.00 3650.00 2890.00 3320.00 12.54%

JATI PT Informasi Teknologi Indonesia Tbk JKT 98.00 110.00 96.00 108.00 10.20%

LUCK PT Sentral Mitra Informatika Tbk JKT 106.00 115.00 106.00 112.00 5.66%

GPSO PT Geoprima Solusi Tbk JKT 480.00 510.00 480.00 505.00 5.65%

SLIS PT Gaya Abadi Sempurna Tbk JKT 73.00 78.00 71.00 75.00 5.63%

NINE PT Techno9 Indonesia Tbk JKT 96.00 110.00 95.00 100.00 5.26%

UVCR PT Trimegah Karya Pratama Tbk JKT 230.00 240.00 220.00 238.00 4.39%

SCNP PT Selaras Citra Nusantara Perkasa Tbk JKT 153.00 193.00 130.00 158.00 3.95%

ZYRX PT Zyrexindo Mandiri Buana Tbk JKT 131.00 141.00 131.00 136.00 3.82%

GLVA PT Galva Technologies Tbk JKT 322.00 348.00 320.00 332.00 2.47%

ATIC PT Anabatic Technologies Tbk JKT 488.00 505.00 454.00 498.00 2.05%

IOTF PT Sumber Sinergi Makmur Tbk JKT 56.00 60.00 56.00 57.00 1.79%

ELIT PT Data Sinergitama Jaya Tbk JKT 188.00 192.00 184.00 188.00 1.62%

MPIX Mitra Pedagang Indonesia Tbk. JKT 84.00 90.00 83.00 84.00 1.20%

AXIO PT Tera Data Indonusa Tbk JKT 111.00 114.00 110.00 111.00 0.00%

GOTO PT GoTo Gojek Tokopedia Tbk JKT 50.00 50.00 50.00 50.00 0.00%

HDIT PT Hensel Davest Indonesia Tbk JKT 52.00 57.00 51.00 52.00 0.00%

PTSN PT Sat Nusapersada Tbk JKT 272.00 278.00 264.00 270.00 0.00%

TRON PT Teknologi Karya Digital Nusa Tbk JKT 99.00 113.00 94.00 99.00 0.00%

KETR PT Ketrosden Triasmitra JKT 595.00 610.00 565.00 590.00 -0.84%

MLPT PT Multipolar Technology Tbk JKT 19225.00 20200.00 18675.00 19000.00 -1.04%

MSTI Mastersystem Infotama Tbk. JKT 1400.00 1415.00 1365.00 1365.00 -1.09%

RUNS PT Global Sukses Solusi Tbk JKT 81.00 84.00 79.00 82.00 -1.20%

WIRG PT WIR ASIA Tbk JKT 62.00 67.00 60.00 61.00 -1.61%

MTDL PT Metrodata Electronics Tbk JKT 550.00 555.00 530.00 535.00 -1.83%

KIOS PT Kioson Komersial Indonesia Tbk JKT 88.00 93.00 83.00 85.00 -2.30%

CYBR PT ITSEC Asia Tbk JKT 605.00 610.00 565.00 585.00 -2.50%

WIFI PT Solusi Sinergi Digital Tbk JKT 2100.00 2190.00 1990.00 2050.00 -3.30%

TOSK Topindo Solusi Komunika Tbk. JKT 58.00 58.00 54.00 55.00 -3.51%

CCSI PT Communication Cable Systems Indonesia Tbk JKT 266.00 274.00 240.00 252.00 -3.82%

DIVA PT Distribusi Voucher Nusantara Tbk JKT 160.00 167.00 128.00 129.00 -5.15%

PMUI Prima Multi Usaha Indonesia Tbk JKT 78.00 100.00 72.00 72.00 -6.49%

AREA Dunia Virtual Online Tbk. JKT 242.00 242.00 195.00 212.00 -12.40%