Week Ending: 10 July 2026

Indonesia ID Sector

Technology

Week ending 10 July 2026 · Index 570.00 · Weekly return -0.03%. Built from country-listed equities with adjusted weekly close prices.

Index value 570.00
Weekly return -0.03%
Constituents 35
Breadth 18 up / 14 down
Country 🇮🇩 Indonesia · ID
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.03% with 18 advancing, 14 declining, and 3 unchanged constituents.

Industries

Industry 1.88%
Computer Hardware
Constituents3 Breadth3 up / 0 down
Industry 1.52%
Communication Equipment
Constituents3 Breadth2 up / 1 down
Industry 0.38%
Electronics & Computer Distribution
Constituents5 Breadth4 up / 1 down
Industry 0.25%
Software - Application
Constituents6 Breadth4 up / 2 down
Industry -1.03%
Information Technology Services
Constituents10 Breadth3 up / 6 down
Industry -1.53%
Software - Infrastructure
Constituents5 Breadth1 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
MSTI Mastersystem Infotama Tbk. JKT 1220.00 1315.00 1215.00 1300.00 6.56%
SCNP PT Selaras Citra Nusantara Perkasa Tbk JKT 145.00 160.00 144.00 152.00 6.29%
DIVA PT Distribusi Voucher Nusantara Tbk JKT 105.00 117.00 103.00 110.00 5.77%
IOTF PT Sumber Sinergi Makmur Tbk JKT 51.00 62.00 50.00 53.00 3.92%
PMUI Prima Multi Usaha Indonesia Tbk JKT 79.00 88.00 79.00 82.00 3.80%
AREA Dunia Virtual Online Tbk. JKT 224.00 240.00 222.00 232.00 3.57%
TOSK Topindo Solusi Komunika Tbk. JKT 59.00 65.00 58.00 61.00 3.39%
LUCK PT Sentral Mitra Informatika Tbk JKT 94.00 105.00 93.00 98.00 3.16%
KIOS PT Kioson Komersial Indonesia Tbk JKT 87.00 98.00 85.00 88.00 2.33%
UVCR PT Trimegah Karya Pratama Tbk JKT 130.00 138.00 124.00 132.00 2.33%
SLIS PT Gaya Abadi Sempurna Tbk JKT 57.00 64.00 56.00 58.00 1.75%
CCSI PT Communication Cable Systems Indonesia Tbk JKT 254.00 254.00 246.00 250.00 1.63%
ZYRX PT Zyrexindo Mandiri Buana Tbk JKT 128.00 131.00 125.00 129.00 1.57%
MTDL PT Metrodata Electronics Tbk JKT 500.00 520.00 498.00 510.00 0.99%
AXIO PT Tera Data Indonusa Tbk JKT 110.00 111.00 105.00 110.00 0.92%
CYBR PT ITSEC Asia Tbk JKT 635.00 635.00 560.00 605.00 0.83%
GLVA PT Galva Technologies Tbk JKT 292.00 296.00 282.00 292.00 0.69%
MLPT PT Multipolar Technology Tbk JKT 18300.00 18625.00 17900.00 18300.00 0.14%
GOTO PT GoTo Gojek Tokopedia Tbk JKT 50.00 50.00 50.00 50.00 0.00%
HDIT PT Hensel Davest Indonesia Tbk JKT 50.00 55.00 50.00 50.00 0.00%
TRON PT Teknologi Karya Digital Nusa Tbk JKT 98.00 117.00 94.00 96.00 0.00%
GPSO PT Geoprima Solusi Tbk JKT 294.00 294.00 264.00 284.00 -0.70%
KETR PT Ketrosden Triasmitra JKT 510.00 530.00 500.00 505.00 -0.98%
JATI PT Informasi Teknologi Indonesia Tbk JKT 90.00 93.00 88.00 90.00 -1.10%
RUNS PT Global Sukses Solusi Tbk JKT 70.00 71.00 64.00 69.00 -1.43%
ELIT PT Data Sinergitama Jaya Tbk JKT 173.00 190.00 167.00 169.00 -1.74%
PTSN PT Sat Nusapersada Tbk JKT 244.00 246.00 234.00 238.00 -2.46%
WIFI PT Solusi Sinergi Digital Tbk JKT 1717.90 1742.87 1605.00 1655.00 -3.66%
WIRG PT WIR ASIA Tbk JKT 53.00 55.00 51.00 51.00 -3.77%
NINE PT Techno9 Indonesia Tbk JKT 84.00 84.00 73.00 76.00 -3.80%
MPIX Mitra Pedagang Indonesia Tbk. JKT 99.00 102.00 93.00 94.00 -4.08%
WGSH PT Wira Global Solusi Tbk JKT 137.00 148.00 121.00 131.00 -4.38%
BLUE PT Berkah Prima Perkasa Tbk JKT 3070.00 3070.00 2750.00 2830.00 -5.35%
ATIC PT Anabatic Technologies Tbk JKT 494.00 496.00 456.00 460.00 -6.50%
IRSX PT Folago Global Nusantara Tbk JKT 296.00 300.00 252.00 262.00 -10.88%