Software - Application

Week ending 29 May 2026 · Index 292.21 · Weekly return 1.05%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 1.05% with 2 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IRSX PT Folago Global Nusantara Tbk JKT 337.83 405.80 325.84 374.00 14.08%

UVCR PT Trimegah Karya Pratama Tbk JKT 230.00 240.00 220.00 238.00 4.39%

RUNS PT Global Sukses Solusi Tbk JKT 81.00 84.00 79.00 82.00 -1.20%

KIOS PT Kioson Komersial Indonesia Tbk JKT 88.00 93.00 83.00 85.00 -2.30%

TOSK Topindo Solusi Komunika Tbk. JKT 58.00 58.00 54.00 55.00 -3.51%

DIVA PT Distribusi Voucher Nusantara Tbk JKT 160.00 167.00 128.00 129.00 -5.15%