Utilities

Week ending 10 July 2026 · Index 2403.96 · Weekly return 2.29%. Built from country-listed equities with adjusted weekly close prices.

Index value 2403.96

Weekly return 2.29%

Constituents 13

Breadth 8 up / 4 down

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Utilities advanced 2.29% with 8 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PGEO PT Pertamina Geothermal Energy Tbk JKT 875.00 1020.00 860.00 1005.00 14.86%

SOFA PT Solusi Environment Asia Tbk JKT 210.00 254.00 208.00 234.00 12.50%

RAJA PT Rukun Raharja Tbk JKT 3990.00 4480.00 3920.00 4290.00 8.88%

PGAS PT Perusahaan Gas Negara (Persero) Tbk JKT 1390.00 1480.00 1390.00 1465.00 5.40%

MPOW PT Megapower Makmur Tbk JKT 89.00 95.00 88.00 91.00 2.25%

HGII Hero Global Investment Tbk. JKT 121.00 128.00 119.00 124.00 1.64%

POWR PT Cikarang Listrindo Tbk JKT 705.00 715.00 705.00 715.00 1.42%

CDIA Chandra Daya Investasi Tbk. JKT 620.00 650.00 600.00 615.00 0.82%

FUTR PT Lini Imaji Kreasi Ekosistem Tbk JKT 224.00 240.00 202.00 220.00 0.00%

KEEN PT Kencana Energi Lestari Tbk JKT 840.00 850.00 815.00 825.00 -1.20%

OASA PT Maharaksa Biru Energi Tbk JKT 266.00 266.00 242.00 250.00 -3.85%

ARKO PT Arkora Hydro Tbk JKT 4860.00 5000.00 4450.00 4540.00 -6.20%

BREN PT Barito Renewables Energy Tbk JKT 3420.00 3550.00 3130.00 3170.00 -6.76%