Utilities

Week ending 29 May 2026 · Index 2607.17 · Weekly return 3.82%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country ID

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 3.82% with 7 advancing, 5 declining, and 1 unchanged constituents.

Industries

Industry Utilities - Renewable 4.02% Constituents: 7 Industry Utilities - Independent Power Producers -0.47% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

BREN PT Barito Renewables Energy Tbk JKT 2450.00 3300.00 2300.00 3300.00 34.69%

SOFA PT Solusi Environment Asia Tbk JKT 350.00 446.00 326.00 400.00 18.34%

CDIA Chandra Daya Investasi Tbk. JKT 810.00 900.00 720.00 850.00 13.33%

RAJA PT Rukun Raharja Tbk JKT 3440.00 3930.00 3180.00 3740.00 9.36%

HGII Hero Global Investment Tbk. JKT 127.00 136.00 126.00 132.00 3.13%

POWR PT Cikarang Listrindo Tbk JKT 700.00 720.00 700.00 710.00 1.43%

PGAS PT Perusahaan Gas Negara (Persero) Tbk JKT 1820.00 1920.00 1820.00 1825.00 0.27%

MPOW PT Megapower Makmur Tbk JKT 114.00 122.00 113.00 114.00 0.00%

FUTR PT Lini Imaji Kreasi Ekosistem Tbk JKT 183.00 191.00 168.00 179.00 -2.19%

KEEN PT Kencana Energi Lestari Tbk JKT 885.00 900.00 855.00 855.00 -2.84%

ARKO PT Arkora Hydro Tbk JKT 6300.00 6500.00 5625.00 6125.00 -3.16%

PGEO PT Pertamina Geothermal Energy Tbk JKT 930.00 940.00 875.00 895.00 -3.24%

OASA PT Maharaksa Biru Energi Tbk JKT 400.00 408.00 348.00 352.00 -9.74%