Week Ending: 29 May 2026

ID Industry · Utilities

Utilities - Independent Power Producers

Week ending 29 May 2026 · Index 1127.46 · Weekly return -0.47%. Constituents are ranked by weekly return.

Sector Utilities
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities - Independent Power Producers declined 0.47% with 1 advancing, 1 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
POWR PT Cikarang Listrindo Tbk JKT 700.00 720.00 700.00 710.00 1.43%
MPOW PT Megapower Makmur Tbk JKT 114.00 122.00 113.00 114.00 0.00%
KEEN PT Kencana Energi Lestari Tbk JKT 885.00 900.00 855.00 855.00 -2.84%