Aluminum

Week ending 29 May 2026 · Index 6349.85 · Weekly return 0.14%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum advanced 0.14% with 4 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MANAKALUCO Manaksia Aluminium Company Limited NSI 33.75 38.43 33.75 36.31 8.16%

NATIONALUM National Aluminium Company Limited NSI 412.00 441.50 400.25 424.45 3.71%

HINDALCO Hindalco Industries Limited NSI 1110.00 1176.00 1081.20 1126.70 1.58%

GOYALALUM Goyal Aluminiums Limited NSI 6.91 7.06 6.61 6.72 0.15%

CENTEXT Century Extrusions Limited NSI 20.20 21.72 19.66 19.81 -1.59%

ARFIN Arfin India Limited NSI 94.51 97.80 91.25 92.51 -2.26%

MAANALU Maan Aluminium Limited NSI 146.00 148.40 137.30 138.17 -3.77%

MMP MMP Industries Limited NSI 297.00 297.00 270.01 273.48 -4.82%