Paper & Paper Products

Week ending 29 May 2026 · Index 1540.20 · Weekly return -1.32%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Paper & Paper Products declined 1.32% with 7 advancing, 13 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EMAMIPAP Emami Paper Mills Limited NSI 80.25 88.80 77.25 87.01 8.97%

ORIENTPPR Orient Paper & Industries Limited NSI 17.25 19.60 16.86 18.17 6.51%

WSTCSTPAPR West Coast Paper Mills Limited NSI 481.15 526.00 480.00 495.60 3.33%

MALUPAPER Malu Paper Mills Limited NSI 32.80 34.75 32.21 32.61 1.21%

SESHAPAPER Seshasayee Paper and Boards Limited NSI 236.00 240.00 230.95 233.85 0.58%

PAKKA Pakka Limited NSI 93.80 94.45 88.94 91.44 0.25%

ANDHRAPAP Andhra Paper Limited NSI 64.99 65.09 62.50 63.33 0.21%

SHRENIK Shrenik Limited NSI 0.39 0.39 0.37 0.38 0.00%

TNPL Tamil Nadu Newsprint and Papers Limited NSI 150.90 153.60 147.33 148.50 -0.79%

NRAIL N R Agarwal Industries Limited NSI 456.30 468.70 448.00 449.10 -1.57%

MAGNUM Magnum Ventures Limited NSI 19.81 20.96 19.25 19.62 -1.70%

STARPAPER Star Paper Mills Limited NSI 142.04 142.50 134.11 137.43 -1.85%

SUNDARAM Sundaram Multi Pap Limited NSI 1.40 1.49 1.36 1.37 -2.14%

ASTRON Astron Paper & Board Mill Limited NSI 4.05 4.18 3.80 3.96 -2.22%

GENUSPAPER Genus Paper & Boards Limited NSI 12.96 13.35 12.20 12.56 -2.64%

JKPAPER JK Paper Limited NSI 386.00 394.90 365.30 369.15 -2.71%

PDMJEPAPER Pudumjee Paper Products Limited NSI 84.31 84.50 80.01 81.05 -3.87%

SHREYANIND Shreyans Industries Limited NSI 150.50 154.20 142.10 145.45 -4.80%

KUANTUM Kuantum Papers Limited NSI 81.99 82.80 74.71 75.58 -6.68%

RUCHIRA Ruchira Papers Limited NSI 125.25 127.90 116.06 116.87 -6.84%

SATIA Satia Industries Limited NSI 62.20 63.00 55.00 57.50 -10.91%