Publishing

Week ending 29 May 2026 · Index 4124.54 · Weekly return 0.89%. Constituents are ranked by weekly return.

Sector Communication Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Publishing advanced 0.89% with 5 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HTMEDIA HT Media Limited NSI 21.50 24.10 21.01 22.88 10.27%

JAGRAN Jagran Prakashan Limited NSI 68.92 78.30 68.60 74.93 8.72%

HMVL Hindustan Media Ventures Limited NSI 62.25 71.10 62.00 68.18 7.40%

MPSLTD MPS Limited NSI 1781.00 1870.00 1755.50 1838.90 3.26%

SANDESH The Sandesh Limited NSI 1000.00 1034.00 1000.00 1015.40 1.94%

DBCORP D. B. Corp Limited NSI 208.90 210.80 205.00 205.42 -0.34%

NAVNETEDUL Navneet Education Limited NSI 143.03 145.00 140.40 141.74 -0.90%

DNAMEDIA Diligent Media Corporation Limited NSI 2.91 3.04 2.87 2.93 -2.01%

SAMBHAAV Sambhaav Media Limited NSI 7.14 7.49 6.85 6.89 -3.50%

CYBERMEDIA Cyber Media (India) Limited NSI 18.25 18.25 16.90 17.22 -3.80%

SABEVENTS SAB Events & Governance Now Media Limited NSI 7.99 8.00 7.99 7.99 -4.99%

SCHAND S Chand And Company Limited NSI 184.20 184.50 158.25 161.72 -5.41%