Week Ending: 29 May 2026

IN Sector

Communication Services

Week ending 29 May 2026 · Index 2989.22 · Weekly return 0.51%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country IN

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Services advanced 0.51% with 34 advancing, 40 declining, and 2 unchanged constituents.

Industries

Industry Broadcasting 1.97% Constituents: 12 Industry Telecom Services 1.30% Constituents: 15 Industry Publishing 0.89% Constituents: 12 Industry Internet Content & Information 0.43% Constituents: 5 Industry Entertainment -0.14% Constituents: 25 Industry Advertising Agencies -1.91% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

STLNETWORK STL NETWORKS LIMITED NSI 25.60 30.37 25.22 30.35 21.40%

ZEEL Zee Entertainment Enterprises Limited NSI 82.93 95.46 82.38 93.11 13.37%

HTMEDIA HT Media Limited NSI 21.50 24.10 21.01 22.88 10.27%

SILLYMONKS Silly Monks Entertainment Limited NSI 15.55 17.90 15.55 17.08 9.56%

JAGRAN Jagran Prakashan Limited NSI 68.92 78.30 68.60 74.93 8.72%

NDTV New Delhi Television Limited NSI 77.95 91.00 76.62 83.15 8.38%

AQYLON Aqylon Nexus Limited NSI 60.60 64.50 58.82 64.42 8.31%

HMVL Hindustan Media Ventures Limited NSI 62.25 71.10 62.00 68.18 7.40%

ZEEMEDIA Zee Media Corporation Limited NSI 8.03 8.80 7.95 8.42 7.12%

HATHWAY Hathway Cable and Datacom Limited NSI 10.20 11.11 10.20 10.80 6.51%

SAREGAMA Saregama India Limited NSI 407.50 428.00 394.10 424.15 5.43%

TVTODAY T.V. Today Network Limited NSI 111.00 117.04 109.51 115.49 4.87%

IMAGICAA Imagicaaworld Entertainment Limited NSI 43.10 46.75 43.05 44.85 4.50%

MUKTAARTS Mukta Arts Limited NSI 63.18 69.19 61.20 64.87 4.28%

NAUKRI Info Edge (India) Limited NSI 964.45 1047.80 908.30 995.00 3.54%

MPSLTD MPS Limited NSI 1781.00 1870.00 1755.50 1838.90 3.26%

SUNTV Sun TV Network Limited NSI 490.70 529.70 480.90 502.15 3.17%

MTNL Mahanagar Telephone Nigam Limited NSI 29.40 31.58 29.40 30.19 3.11%

SITINET SITI Networks Limited NSI 0.34 0.35 0.32 0.34 3.03%

DEN DEN Networks Limited NSI 27.09 28.37 27.09 27.64 2.56%

INDUSTOWER Indus Towers Limited NSI 435.00 449.40 430.05 442.05 2.31%

AFFLE Affle 3i Limited NSI 1446.30 1544.00 1439.90 1463.00 2.22%

SIGNPOST Signpost India Limited NSI 290.25 309.90 288.40 296.55 2.17%

SANDESH The Sandesh Limited NSI 1000.00 1034.00 1000.00 1015.40 1.94%

NDLVENTURE NDL Ventures Limited NSI 133.45 135.00 119.08 131.71 1.91%

IDEA Vodafone Idea Limited NSI 13.97 14.44 13.79 13.99 1.89%

TTML Tata Teleservices (Maharashtra) Limited NSI 42.45 44.39 42.45 42.81 1.47%

ONMOBILE OnMobile Global Limited NSI 51.56 52.95 50.60 51.23 1.19%

BAGFILMS B.A.G. Films and Media Limited NSI 5.12 5.20 4.93 5.05 1.00%

JUSTDIAL Just Dial Limited NSI 520.15 541.90 520.15 524.60 0.86%

RADIOCITY Music Broadcast Limited NSI 6.13 6.24 6.00 6.15 0.82%

RKSWAMY R K SWAMY LIMITED NSI 99.98 101.02 96.27 98.62 0.78%

SHEMAROO Shemaroo Entertainment Limited NSI 104.00 106.74 102.05 103.82 0.53%

TATACOMM Tata Communications Limited NSI 1964.00 2049.90 1888.00 1965.00 0.05%

ORTEL Ortel Communications Limited NSI 1.52 1.65 1.52 1.60 0.00%

RCOM Reliance Communications Limited NSI 0.92 0.93 0.90 0.91 0.00%

MATRIMONY Matrimony.com Limited NSI 418.00 427.30 414.10 422.70 -0.01%

CINELINE Cineline India Limited NSI 79.47 81.40 78.20 79.42 -0.06%

GTPL GTPL Hathway Limited NSI 67.00 68.45 64.00 67.25 -0.10%

UFO UFO Moviez India Limited NSI 74.00 76.00 72.50 73.31 -0.18%

DBCORP D. B. Corp Limited NSI 208.90 210.80 205.00 205.42 -0.34%

UNIINFO Uniinfo Telecom Services Limited NSI 12.16 12.50 11.43 12.09 -0.58%

ENIL Entertainment Network (India) Limited NSI 109.84 111.20 108.10 109.09 -0.68%

INDIAMART IndiaMART InterMESH Limited NSI 2030.00 2047.00 1966.40 2015.70 -0.70%

ROUTE Route Mobile Limited NSI 515.05 527.65 505.00 507.55 -0.74%

TVVISION TV Vision Limited NSI 5.49 5.49 5.15 5.22 -0.76%

NAVNETEDUL Navneet Education Limited NSI 143.03 145.00 140.40 141.74 -0.90%

TOUCHWOOD Touchwood Entertainment Limited NSI 71.94 74.89 68.00 70.24 -1.21%

GTL GTL Limited NSI 7.60 7.75 7.31 7.51 -1.31%

BCG Brightcom Group Limited NSI 10.78 11.08 10.16 10.44 -1.32%

BALAJITELE Balaji Telefilms Limited NSI 92.68 96.70 88.51 90.35 -1.48%

RAILTEL RailTel Corporation of India Limited NSI 322.05 330.50 312.75 315.30 -1.50%

DGCONTENT Digicontent Limited NSI 26.83 28.44 26.01 26.65 -1.52%

CREATIVEYE Creative Eye Limited NSI 7.15 7.15 6.50 6.84 -1.58%

PNC Pritish Nandy Communications Ltd NSI 18.98 19.50 18.01 18.53 -1.75%

PVRINOX PVR INOX Limited NSI 990.00 1005.10 949.90 962.60 -1.76%

NETWORK18 Network18 Media & Investments Limited NSI 32.00 32.73 30.75 31.23 -1.85%

DNAMEDIA Diligent Media Corporation Limited NSI 2.91 3.04 2.87 2.93 -2.01%

NAZARA Nazara Technologies Limited NSI 286.80 295.00 275.00 277.75 -2.03%

CINEVISTA Cinevista Limited NSI 15.75 16.25 15.11 15.40 -2.04%

BHARTIARTL Bharti Airtel Limited NSI 1892.50 1892.50 1818.50 1829.00 -2.27%

SUYOG Suyog Telematics Limited NSI 810.00 813.60 754.00 783.20 -2.47%

TIPSMUSIC Tips Music Limited NSI 691.10 692.00 640.00 662.45 -2.73%

BHARTIHEXA BHARTI HEXACOM LIMITED NSI 1550.30 1563.80 1490.00 1495.50 -3.03%

SAMBHAAV Sambhaav Media Limited NSI 7.14 7.49 6.85 6.89 -3.50%

TIPSFILMS Tips Films Limited NSI 385.00 406.00 345.45 363.90 -3.73%

CYBERMEDIA Cyber Media (India) Limited NSI 18.25 18.25 16.90 17.22 -3.80%

PFOCUS Prime Focus Limited NSI 240.05 254.60 230.10 233.40 -3.81%

RADAAN Radaan Mediaworks India Limited NSI 3.26 3.30 2.94 3.03 -4.42%

SABEVENTS SAB Events & Governance Now Media Limited NSI 7.99 8.00 7.99 7.99 -4.99%

NEXTMEDIA Next Mediaworks Limited NSI 4.26 4.48 3.91 3.95 -5.05%

SCHAND S Chand And Company Limited NSI 184.20 184.50 158.25 161.72 -5.41%

DISHTV Dish TV India Limited NSI 3.47 3.51 3.20 3.21 -6.96%

BTML Bodhi Tree Multimedia Limited NSI 6.60 6.73 5.90 6.06 -9.42%

ODIGMA Odigma Consultancy Solutions Limited NSI 27.59 27.59 23.49 23.49 -14.11%

RAJTV Raj Television Network Limited NSI 20.99 21.29 17.10 17.10 -16.87%