- Latest week
- 10 Jul 2026
- Close
- 132.020004
- Fair value
- 104.158806
- Next-week expectancy
- Undecided 48.50%
NDLVENTURE Chart Pack
NDL Ventures Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, NDLVENTURE rose 11.08%, moving from 118.85 to 132.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.61 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 132.02
- 12-Week Change
- 11.08%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 32.61
- Market Dynamics
- 0.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 132.02
- 12-Week Change
- 11.08%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 32.61
- Market Dynamics
- 0.08
Over the latest 12 completed weeks ending 2026-07-10, NDLVENTURE rose 11.08%, moving from 118.85 to 132.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.61 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 48.50% based on similar historical setup states.
Industry Peers
India equities in Entertainment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| PFOCUS Prime Focus Limited | NSI | 10 Jul 2026 | 230.32 | 256.69 | 229.02 | 256.69 | 11.45% |
| ORTEL Ortel Communications Limited | NSI | 10 Jul 2026 | 1.57 | 1.70 | 1.52 | 1.67 | 6.37% |
| BTML Bodhi Tree Multimedia Limited | NSI | 10 Jul 2026 | 6.03 | 6.40 | 5.52 | 6.34 | 5.14% |
| TIPSMUSIC Tips Music Limited | NSI | 10 Jul 2026 | 694.00 | 720.10 | 659.50 | 711.55 | 2.53% |
| SHEMAROO Shemaroo Entertainment Limited | NSI | 10 Jul 2026 | 125.62 | 128.96 | 115.30 | 128.76 | 2.50% |
| SILLYMONKS Silly Monks Entertainment Limited | NSI | 10 Jul 2026 | 15.79 | 17.22 | 15.50 | 16.03 | 1.52% |
| BALAJITELE Balaji Telefilms Limited | NSI | 10 Jul 2026 | 91.00 | 93.00 | 89.02 | 92.29 | 1.42% |
| PVRINOX PVR INOX Limited | NSI | 10 Jul 2026 | 1001.25 | 1019.00 | 970.00 | 1002.05 | 0.08% |
| SITINET SITI Networks Limited | NSI | 10 Jul 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00% |
| CREATIVEYE Creative Eye Limited | NSI | 10 Jul 2026 | 6.27 | 6.70 | 5.99 | 6.26 | -0.16% |
| GTPL GTPL Hathway Limited | NSI | 10 Jul 2026 | 61.45 | 61.80 | 58.40 | 61.31 | -0.23% |
| TIPSFILMS Tips Films Limited | NSI | 10 Jul 2026 | 333.95 | 337.90 | 315.35 | 332.85 | -0.33% |
| CINELINE Cineline India Limited | NSI | 10 Jul 2026 | 79.95 | 84.10 | 77.56 | 78.97 | -1.23% |
| SAREGAMA Saregama India Limited | NSI | 10 Jul 2026 | 487.90 | 493.00 | 443.35 | 479.20 | -1.78% |
| DEN DEN Networks Limited | NSI | 10 Jul 2026 | 29.74 | 29.77 | 27.89 | 29.19 | -1.85% |
| UFO UFO Moviez India Limited | NSI | 10 Jul 2026 | 71.20 | 72.48 | 68.60 | 69.68 | -2.13% |