Week Ending: 10 July 2026

India IN Technology Industry

Software - Infrastructure

Week ending 10 July 2026 · Index 4578.77 · Weekly return 2.88%. Constituents are ranked by weekly return.

Index value 4578.77
Weekly return 2.88%
Constituents 16
Breadth 10 up / 6 down
Country 🇮🇳 India · IN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Infrastructure advanced 2.88% with 10 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MAPMYINDIA C. E. Info Systems Limited NSI 940.10 1116.70 924.05 1083.35 15.45%
STYL SESHAASAI TECHNOLOGIES L NSI 330.00 371.50 322.30 359.50 10.39%
PAYTM One97 Communications Limited NSI 1217.50 1359.00 1196.30 1341.80 9.86%
MOBIKWIK ONE MOBIKWIK SYSTEMS LTD NSI 203.93 224.99 197.09 221.45 9.24%
NEWGEN Newgen Software Technologies Limited NSI 482.40 542.90 461.25 517.20 7.33%
CCAVENUE AvenuesAI Limited NSI 16.80 18.58 16.08 18.10 5.97%
E2E E2E Networks Limited NSI 383.60 414.00 366.00 397.90 4.16%
OFSS Oracle Financial Services Software Limited NSI 11260.00 11685.00 10780.00 11651.00 3.58%
KPITTECH KPIT Technologies Limited NSI 560.90 567.80 543.35 561.75 0.55%
VERTOZ Vertoz Limited NSI 38.90 39.80 37.60 38.86 0.54%
INTENTECH Intense Technologies Limited NSI 100.04 100.70 91.90 98.79 -0.71%
CAPILLARY CAPILLARY TECHNO INDIA L NSI 513.60 529.80 490.00 502.90 -2.36%
ZAGGLE Zaggle Prepaid Ocean Services Limited NSI 212.90 212.90 200.50 207.79 -2.42%
FRACTAL FRACTAL ANALYTICS LIMITED NSI 882.00 882.70 813.55 847.55 -3.82%
AGSTRA AGS Transact Technologies Limited NSI 2.44 2.44 2.44 2.44 -4.69%
PINELABS PINE LABS LIMITED NSI 156.88 157.20 141.39 145.27 -6.95%