Software - Infrastructure

Week ending 29 May 2026 · Index 4271.02 · Weekly return 0.91%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 0.91% with 10 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

E2E E2E Networks Limited NSI 3699.00 4070.00 3551.10 3922.40 9.61%

FRACTAL FRACTAL ANALYTICS LIMITED NSI 927.70 1039.00 927.70 1002.40 9.25%

OFSS Oracle Financial Services Software Limited NSI 9530.00 10584.50 9500.00 9964.00 4.61%

KPITTECH KPIT Technologies Limited NSI 753.95 797.50 753.95 771.95 2.78%

MOBIKWIK ONE MOBIKWIK SYSTEMS LTD NSI 194.75 205.70 190.20 196.20 1.52%

VERTOZ Vertoz Limited NSI 47.30 49.30 46.25 47.72 1.21%

PINELABS PINE LABS LIMITED NSI 145.50 152.80 134.73 144.51 1.17%

NEWGEN Newgen Software Technologies Limited NSI 441.90 451.95 432.90 442.70 1.17%

PAYTM One97 Communications Limited NSI 1118.50 1157.80 1094.10 1118.80 0.58%

CCAVENUE AvenuesAI Limited NSI 14.00 14.23 13.80 13.89 0.36%

CAPILLARY CAPILLARY TECHNO INDIA L NSI 516.95 531.00 506.30 511.65 -0.90%

STYL SESHAASAI TECHNOLOGIES L NSI 267.35 277.00 260.69 262.19 -1.40%

ZAGGLE Zaggle Prepaid Ocean Services Limited NSI 217.00 223.70 209.00 209.96 -2.59%

INTENTECH Intense Technologies Limited NSI 99.25 103.63 95.26 96.21 -3.36%

AGSTRA AGS Transact Technologies Limited NSI 2.24 2.24 2.24 2.24 -4.68%

MAPMYINDIA C. E. Info Systems Limited NSI 872.00 883.00 811.00 819.75 -4.76%