Steel

Week ending 29 May 2026 · Index 2575.50 · Weekly return 2.30%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Steel advanced 2.30% with 30 advancing, 11 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5471 Daido Steel Co., Ltd. JPX 1892.00 2099.00 1873.50 2078.00 11.24%

5563 Nippon Denko Co., Ltd. JPX 498.00 559.00 495.00 547.00 10.51%

5449 Osaka Steel Co., Ltd. JPX 2381.00 2680.00 2381.00 2593.00 8.90%

5986 Molitec Steel Co., Ltd. JPX 238.00 250.00 226.00 245.00 5.60%

7425 Hatsuho Shouji Co.,Ltd. JPX 2370.00 2541.00 2353.00 2450.00 5.60%

5451 Yodoko, Ltd. JPX 1199.00 1272.00 1196.00 1264.00 5.51%

8065 Sato Shoji Corporation JPX 3370.00 3400.00 3120.00 3240.00 4.68%

5542 Shinhokoku Material Corp. JPX 820.00 850.00 797.00 850.00 4.17%

5411 JFE Holdings, Inc. JPX 1651.00 1723.50 1620.50 1700.50 4.01%

5461 Chubu Steel Plate Co., Ltd. JPX 2039.00 2112.00 1998.00 2093.00 3.61%

5464 Mory Industries Inc. JPX 929.00 978.00 928.00 966.00 3.54%

5480 Nippon Yakin Kogyo Co., Ltd. JPX 4495.00 4650.00 4400.00 4615.00 3.24%

5482 Aichi Steel Corporation JPX 2902.00 2964.00 2768.00 2964.00 2.99%

5444 Yamato Kogyo Co., Ltd. JPX 11560.00 11860.00 11245.00 11785.00 2.79%

5976 Neturen Co., Ltd. JPX 1274.00 1320.00 1272.00 1309.00 2.75%

9888 UEX, Ltd. JPX 920.00 925.00 878.00 914.00 2.70%

5491 Nippon Kinzoku Co., Ltd. JPX 911.00 935.00 890.00 931.00 2.65%

5410 Godo Steel, Ltd. JPX 2682.00 2776.00 2634.00 2747.00 2.42%

5401 Nippon Steel Corporation JPX 555.80 575.80 550.40 566.60 2.37%

5458 Takasago Tekko K.K. JPX 1196.00 1262.00 1193.00 1221.00 2.35%

5660 Kobelco Wire Company, Ltd. JPX 1818.00 1870.00 1797.00 1850.00 2.32%

8075 Shinsho Corporation JPX 2396.00 2479.00 2378.00 2448.00 2.26%

7305 Araya Industrial Co., Ltd. JPX 2520.00 2575.00 2482.00 2562.00 2.15%

5423 Tokyo Steel Manufacturing Co., Ltd. JPX 1720.00 1758.00 1688.00 1756.00 1.80%

5406 Kobe Steel, Ltd. JPX 1969.00 2018.50 1933.00 1980.00 1.72%

5609 Nippon Chuzo K. K. JPX 895.00 922.00 885.00 909.00 1.56%

5445 Tokyo Tekko Co., Ltd. JPX 1851.00 1900.00 1807.00 1858.00 0.70%

5632 Mitsubishi Steel Mfg. Co., Ltd. JPX 2155.00 2195.00 2094.00 2157.00 0.61%

5602 Kurimoto,Ltd. JPX 1359.00 1380.00 1331.00 1365.00 0.44%

8076 Canox Corporation JPX 1986.00 1999.00 1952.00 1987.00 0.10%

5484 Tohoku Steel Co., Ltd. JPX 4475.00 4480.00 4475.00 4475.00 -0.11%

5973 Toami Corporation JPX 614.00 624.00 611.00 617.00 -0.16%

7531 Seiwa Chuo Holdings Corporation JPX 1370.00 1396.00 1366.00 1366.00 -0.29%

7986 Nihon Isk Co.,Ltd. JPX 1895.00 1917.00 1877.00 1878.00 -0.32%

8046 Marufuji Sheet Piling Co.,Ltd. JPX 866.00 866.00 828.00 851.00 -0.35%

5697 Sanyu Co., Ltd. JPX 710.00 717.00 704.00 705.00 -0.70%

5921 Kawagishi Bridge Works Co., Ltd. JPX 4260.00 4280.00 4200.00 4245.00 -1.05%

5446 HOKUETSU METAL Co., Ltd. JPX 1253.00 1253.00 1205.00 1231.00 -1.36%

5463 Maruichi Steel Tube Ltd. JPX 1839.00 1844.00 1773.00 1804.50 -1.58%

5440 Kyoei Steel Ltd. JPX 1853.00 1880.00 1808.00 1815.00 -2.05%

5408 Nakayama Steel Works, Ltd. JPX 671.00 671.00 647.00 650.00 -3.13%