Week Ending: 10 July 2026

Japan JP Basic Materials Industry

Steel

Week ending 10 July 2026 · Index 2559.55 · Weekly return 0.06%. Constituents are ranked by weekly return.

Index value 2559.55

Weekly return 0.06%

Constituents 41

Breadth 24 up / 17 down

Country 🇯🇵 Japan · JP

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Steel advanced 0.06% with 24 advancing, 17 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5609 Nippon Chuzo K. K. JPX 974.00 1001.00 945.00 963.00 5.36%

5449 Osaka Steel Co., Ltd. JPX 2409.00 2570.00 2377.00 2526.00 4.34%

8065 Sato Shoji Corporation JPX 2891.00 3105.00 2836.00 2990.00 3.86%

5697 Sanyu Co., Ltd. JPX 697.00 725.00 697.00 719.00 3.45%

5491 Nippon Kinzoku Co., Ltd. JPX 848.00 890.00 842.00 876.00 3.42%

8046 Marufuji Sheet Piling Co.,Ltd. JPX 876.00 904.00 876.00 894.00 3.35%

5445 Tokyo Tekko Co., Ltd. JPX 1861.00 1940.00 1859.00 1911.00 2.69%

8076 Canox Corporation JPX 2005.00 2064.00 1990.00 2053.00 2.34%

5602 Kurimoto,Ltd. JPX 1436.00 1515.00 1434.00 1453.00 1.96%

5921 Kawagishi Bridge Works Co., Ltd. JPX 3925.00 4000.00 3920.00 4000.00 1.91%

8075 Shinsho Corporation JPX 2432.00 2483.00 2423.00 2452.00 1.74%

5440 Kyoei Steel Ltd. JPX 1788.00 1831.00 1781.00 1807.00 1.46%

5408 Nakayama Steel Works, Ltd. JPX 621.00 646.00 620.00 630.00 1.45%

5411 JFE Holdings, Inc. JPX 1619.00 1673.00 1609.00 1623.00 1.44%

5480 Nippon Yakin Kogyo Co., Ltd. JPX 4900.00 5080.00 4865.00 4925.00 1.34%

5410 Godo Steel, Ltd. JPX 2678.00 2730.00 2652.00 2693.00 1.28%

7986 Nihon Isk Co.,Ltd. JPX 1881.00 1915.00 1881.00 1901.00 1.06%

7305 Araya Industrial Co., Ltd. JPX 2558.00 2577.00 2551.00 2576.00 1.06%

5451 Yodoko, Ltd. JPX 1310.00 1335.00 1308.00 1312.00 0.69%

5986 Molitec Steel Co., Ltd. JPX 234.00 238.00 230.00 235.00 0.43%

5976 Neturen Co., Ltd. JPX 1313.00 1328.00 1307.00 1313.00 0.38%

5401 Nippon Steel Corporation JPX 554.00 564.70 549.90 550.20 0.36%

5461 Chubu Steel Plate Co., Ltd. JPX 2046.00 2095.00 2036.00 2046.00 0.29%

5484 Tohoku Steel Co., Ltd. JPX 4450.00 4455.00 4445.00 4455.00 0.11%

7531 Seiwa Chuo Holdings Corporation JPX 1291.00 1321.00 1277.00 1290.00 -0.08%

9888 UEX, Ltd. JPX 989.00 1005.00 978.00 988.00 -0.20%

5542 Shinhokoku Material Corp. JPX 810.00 818.00 804.00 806.00 -0.37%

5458 Takasago Tekko K.K. JPX 1245.00 1245.00 1211.00 1215.00 -0.41%

5444 Yamato Kogyo Co., Ltd. JPX 12480.00 12770.00 12170.00 12410.00 -0.56%

7425 Hatsuho Shouji Co.,Ltd. JPX 1220.00 1318.00 1220.00 1242.00 -0.64%

5464 Mory Industries Inc. JPX 950.00 959.00 939.00 943.00 -0.74%

5973 Toami Corporation JPX 607.00 607.00 595.00 600.00 -1.15%

5482 Aichi Steel Corporation JPX 3095.00 3195.00 3020.00 3025.00 -1.31%

5423 Tokyo Steel Manufacturing Co., Ltd. JPX 1757.00 1778.00 1707.00 1717.00 -1.89%

5406 Kobe Steel, Ltd. JPX 1915.00 1947.00 1860.00 1860.00 -2.39%

5660 Kobelco Wire Company, Ltd. JPX 1800.00 1825.00 1733.00 1733.00 -2.97%

5446 HOKUETSU METAL Co., Ltd. JPX 1163.00 1168.00 1120.00 1135.00 -2.99%

5563 Nippon Denko Co., Ltd. JPX 447.00 455.00 410.00 427.00 -3.83%

5632 Mitsubishi Steel Mfg. Co., Ltd. JPX 2211.00 2244.00 2091.00 2107.00 -4.57%

5463 Maruichi Steel Tube Ltd. JPX 1968.00 1987.00 1765.00 1783.50 -7.83%

5471 Daido Steel Co., Ltd. JPX 2854.00 2916.50 2490.50 2509.50 -11.33%