- Latest week
- 10 Jul 2026
- Close
- 2046.000000
- Fair value
- 2131.758322
- Next-week expectancy
- Positive 56.60%
5461 Chart Pack
Chubu Steel Plate Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 5461 fell 8.74%, moving from 2,242.00 to 2,046.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,046.00
- 12-Week Change
- -8.74%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.74
- Market Dynamics
- -0.93
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,046.00
- 12-Week Change
- -8.74%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.60%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -27.74
- Market Dynamics
- -0.93
Over the latest 12 completed weeks ending 2026-07-10, 5461 fell 8.74%, moving from 2,242.00 to 2,046.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.
Industry Peers
Japan equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5449 Osaka Steel Co., Ltd. | JPX | 10 Jul 2026 | 2409.00 | 2570.00 | 2377.00 | 2526.00 | 4.86% |
| 8065 Sato Shoji Corporation | JPX | 10 Jul 2026 | 2891.00 | 3105.00 | 2836.00 | 2990.00 | 3.42% |
| 5491 Nippon Kinzoku Co., Ltd. | JPX | 10 Jul 2026 | 848.00 | 890.00 | 842.00 | 876.00 | 3.30% |
| 5697 Sanyu Co., Ltd. | JPX | 10 Jul 2026 | 697.00 | 725.00 | 697.00 | 719.00 | 3.16% |
| 5445 Tokyo Tekko Co., Ltd. | JPX | 10 Jul 2026 | 1861.00 | 1940.00 | 1859.00 | 1911.00 | 2.69% |
| 8076 Canox Corporation | JPX | 10 Jul 2026 | 2005.00 | 2064.00 | 1990.00 | 2053.00 | 2.39% |
| 8046 Marufuji Sheet Piling Co.,Ltd. | JPX | 10 Jul 2026 | 876.00 | 904.00 | 876.00 | 894.00 | 2.05% |
| 5921 Kawagishi Bridge Works Co., Ltd. | JPX | 10 Jul 2026 | 3925.00 | 4000.00 | 3920.00 | 4000.00 | 1.91% |
| 7425 Hatsuho Shouji Co.,Ltd. | JPX | 10 Jul 2026 | 1220.00 | 1318.00 | 1220.00 | 1242.00 | 1.80% |
| 5408 Nakayama Steel Works, Ltd. | JPX | 10 Jul 2026 | 621.00 | 646.00 | 620.00 | 630.00 | 1.45% |
| 5602 Kurimoto,Ltd. | JPX | 10 Jul 2026 | 1436.00 | 1515.00 | 1434.00 | 1453.00 | 1.18% |
| 7986 Nihon Isk Co.,Ltd. | JPX | 10 Jul 2026 | 1881.00 | 1915.00 | 1881.00 | 1901.00 | 1.06% |
| 5440 Kyoei Steel Ltd. | JPX | 10 Jul 2026 | 1788.00 | 1831.00 | 1781.00 | 1807.00 | 1.06% |
| 8075 Shinsho Corporation | JPX | 10 Jul 2026 | 2432.00 | 2483.00 | 2423.00 | 2452.00 | 0.82% |
| 7305 Araya Industrial Co., Ltd. | JPX | 10 Jul 2026 | 2558.00 | 2577.00 | 2551.00 | 2576.00 | 0.70% |
| 5410 Godo Steel, Ltd. | JPX | 10 Jul 2026 | 2678.00 | 2730.00 | 2652.00 | 2693.00 | 0.56% |