Energy

Week ending 29 May 2026 · Index 3047.06 · Weekly return -1.04%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country JP

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 1.04% with 9 advancing, 10 declining, and 0 unchanged constituents.

Industries

Industry Oil & Gas Refining & Marketing 0.00% Constituents: 12

Sector constituents

Ticker Company Exchange Open High Low Close Return

5019 Idemitsu Kosan Co.,Ltd. JPX 1332.00 1398.50 1285.00 1398.50 4.99%

1518 Mitsui Matsushima Holdings Co., Ltd. JPX 1408.00 1474.00 1400.00 1460.00 4.51%

7486 Sanrin Co., Ltd. JPX 733.00 743.00 729.00 743.00 1.92%

416A FUJI UNITED HOLDINGS CO LTD JPX 1146.00 1163.00 1136.00 1163.00 1.75%

8037 Kamei Corporation JPX 3630.00 3645.00 3515.00 3605.00 1.12%

5021 Cosmo Energy Holdings Co., Ltd. JPX 3728.00 3789.00 3583.00 3739.00 1.03%

6239 Nagaoka International Corporation JPX 1322.00 1343.00 1282.00 1315.00 0.69%

5020 ENEOS Holdings, Inc. JPX 1296.50 1322.00 1260.00 1305.50 0.42%

5015 BP Castrol K.K. JPX 1019.00 1024.00 1009.00 1020.00 0.29%

5010 Nippon Seiro Co., Ltd. JPX 265.00 283.00 255.00 256.00 -0.78%

9535 HIROSHIMA GAS Co.,Ltd. JPX 402.00 406.00 394.00 396.00 -1.98%

7462 CAPITA Inc. JPX 625.00 630.00 610.00 611.00 -2.24%

8097 San-Ai Obbli Co., Ltd. JPX 2184.00 2184.00 2074.00 2124.00 -2.52%

8131 Mitsuuroko Group Holdings Co.,Ltd. JPX 1800.00 1805.00 1727.00 1760.00 -2.60%

1514 Sumiseki Holdings,Inc. JPX 603.00 629.00 580.00 587.00 -2.65%

8132 Sinanen Holdings Co., Ltd. JPX 7990.00 8110.00 7130.00 7600.00 -3.06%

1662 Japan Petroleum Exploration Co., Ltd. JPX 1886.00 1895.00 1788.00 1789.00 -5.84%

1605 Inpex Corporation JPX 3757.00 3791.00 3578.00 3604.00 -6.12%

6269 MODEC, Inc. JPX 11200.00 11300.00 10040.00 10040.00 -8.69%